Tour v303
CALM
CAL MAINE FOODS INC
$85.08 -0.39%
$84.80 (-0.33%)🌙
as of 07/08 06:16 PM
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,926
Calls: 553 (19%)
Puts: 2,373 (81%)
Prior (07/07) 1,610
Calls: 1,270 (79%)
Puts: 340 (21%)
Current vs Prior +81.74%
Calls: -56.46% (Calls)
Puts: +597.94% (Puts)
Prior 7-Day Total 7,467
Calls: 5,706 (76%)
Puts: 1,761 (24%)
Prior 7-Day Average 1,066
Calls: 815 (76%)
Puts: 251 (24%)
Current vs Prior 7-Day Avg +174.30%
Calls: -32.16%
Puts: +843.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.71M
Calls: $1.09M (64%)
Puts: $616.7K (36%)
Prior (07/07) $3.27M
Calls: $2.82M (86%)
Puts: $456.8K (14%)
Current vs Prior -47.85%
Calls: -61.29%
Puts: +35.00%
Prior 7-Day Total $6.01M
Calls: $5.28M (88%)
Puts: $728.1K (12%)
Prior 7-Day Average $858.2K
Calls: $754.2K (88%)
Puts: $104.0K (12%)
Current vs Prior 7-Day Avg +98.95%
Calls: +44.62%
Puts: +492.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 4.29
Prior (07/07) 0.27
Current vs Prior +1502.87%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +1103.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 11,836
Calls: 8,083 (68%)
Puts: 3,753 (32%)
Prior (07/07) 15,922
Calls: 8,983 (56%)
Puts: 6,939 (44%)
Current vs Prior -25.66%
Prior 7-Day Total 83,216
Calls: 49,442 (59%)
Puts: 33,774 (41%)
Prior 7-Day Average 11,888
Calls: 7,063 (59%)
Puts: 4,824 (41%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.74% | 10.40%3.74% | 10.40%
Prior 5.66% | 9.37%5.66% | 9.37%
Current vs Prior -33.91% | +11.05%-33.91% | +11.05%
Prior 7-Day Avg 5.10% | 10.86%5.10% | 10.86%
Current vs 7-Day Avg -26.68% | -4.25%-26.66% | -4.26%
Prior 7-Day Eod 5.66% | 9.37%-- | --
Current vs 7-Day Eod -33.91% | +11.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.20% | 22.99%
Calls: 19.70% | 17.36%
Puts: 32.70% | 28.61%
Current vs 7-Day Avg -0.11% | -0.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.09M). Dollar volume significantly above 7-day average (99% higher). Above-average activity with volume up 82% vs prior. Volume explosion - 174% above 7-day average (2,926 vs avg 1,066).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.502.75$2.639.5%2.1K0.31695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.1011.70$10.4025.0%21.00155
$80.00Jul 175.005.80$5.4014.8%130.871.1K
$80.00Aug 215.908.50$7.2036.1%40.69300
$85.00Aug 214.305.10$4.7017.0%80.531.3K
$85.00Jul 171.501.80$1.6518.2%330.512.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.100.80$0.45155.6%1770.10385
$85.00Jul 171.501.80$1.6518.2%330.512.1K
$90.00Jul 170.150.35$0.2580.0%260.12334
$90.00Aug 211.652.50$2.0840.9%180.341.1K
$95.00Aug 210.752.50$1.63107.4%160.24305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.502.75$2.639.5%2.1K0.31695
$85.00Jul 171.251.80$1.5335.9%2370.4959
$75.00Aug 210.651.35$1.0070.0%210.16580
$60.00Aug 210.100.55$0.33136.4%40.04--
$80.00Jul 170.250.40$0.3345.5%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.11, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.45$4.55$0.4510.11$90.45
$95.00$100.00Aug 21$1.18$3.82$1.183.24$96.18
$85.00$90.00Jul 17$1.40$3.60$1.402.57$86.40
$80.00$85.00Aug 21$2.50$2.50$2.501.00$82.50
$85.00$90.00Aug 21$2.62$2.38$2.620.91$87.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.55$4.45$0.558.09$74.45
$85.00$80.00Jul 17$1.20$3.80$1.203.17$83.80
$80.00$75.00Aug 21$1.63$3.37$1.632.07$78.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.00, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.75$3.75$1.253.00$83.75
$85.00$90.00Aug 21$2.62$2.62$2.381.10$87.62
$80.00$85.00Aug 21$2.50$2.50$2.501.00$82.50
$85.00$90.00Jul 17$1.40$1.40$3.600.39$86.40
$95.00$100.00Aug 21$1.18$1.18$3.820.31$96.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.63$1.63$3.370.48$78.37
$85.00$80.00Jul 17$1.20$1.20$3.800.32$83.80
$75.00$70.00Aug 21$0.55$0.55$4.450.12$74.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.25, cheapest $1.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.8036.0%41.8%
$90.00Jul 17Aug 21$1.8330.9%33.4%
$85.00Jul 17Aug 21$3.0529.2%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.3036.0%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.74% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.65$1.53$3.18$81.82$88.183.74%
$80.00Jul 17$5.40$0.33$5.73$74.27$85.736.73%
$80.00Aug 21$7.20$2.63$9.83$70.17$89.8311.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.68% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.25$0.33$0.58$79.42$90.58
$100.00$65.00Aug 21$0.45$0.38$0.83$64.17$100.83
$100.00$70.00Aug 21$0.45$0.45$0.90$69.10$100.90
$100.00$75.00Aug 21$0.45$1.00$1.45$73.55$101.45
$90.00$85.00Jul 17$0.25$1.53$1.78$83.22$91.78
$95.00$65.00Aug 21$1.63$0.38$2.01$62.99$97.01
$95.00$70.00Aug 21$1.63$0.45$2.08$67.92$97.08
$90.00$65.00Aug 21$2.08$0.38$2.46$62.54$92.46
$90.00$70.00Aug 21$2.08$0.45$2.53$67.47$92.53
$95.00$75.00Aug 21$1.63$1.00$2.63$72.37$97.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 5.67, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.25$0.755.67$75.75$89.25
70/7585/90Aug 21$3.17$1.831.73$71.83$88.17
70/7580/85Aug 21$3.05$1.951.56$71.95$83.05
75/8095/100Aug 21$2.81$2.191.28$77.19$97.81
75/8090/95Aug 21$2.08$2.920.71$77.92$92.08
70/7595/100Aug 21$1.73$3.270.53$73.27$96.73
70/7590/95Aug 21$1.00$4.000.25$74.00$91.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.48)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.25$3.753.00
$85.00$90.00$95.00Aug 21$2.17$2.831.30
$80.00$85.00$90.00Jul 17$2.35$2.651.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.48$4.529.42
$70.00$75.00$80.00Aug 21$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.28, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.40$4.60
$90.00$95.001:2Aug 21-$1.18$3.82
$80.00$85.001:2Aug 21-$2.20$2.80
$85.00$90.001:2Aug 21$0.54$4.46
$95.00$100.001:2Aug 21$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.28$4.72
$70.00$65.001:2Aug 21-$0.31$4.69
$75.00$70.001:2Aug 21$0.10$4.90
$80.00$75.001:2Aug 21$0.63$4.37
$85.00$80.001:2Jul 17$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.94%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.650.345.8%1.94%7.72%181.1K
$95.00Aug 21$0.750.2411.7%0.88%12.54%16305
$90.00Jul 17$0.150.125.8%0.18%5.96%26334
$100.00Aug 21$0.100.1017.5%0.12%17.65%177385

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 697 vol/day, 89 traded recently)

CALM averages only 697 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 02-19 call last traded $25.15 on 06/25 (now $30.80/$33.20) — try a limit near $30.80. Also watch the $40.00 02-19 call last traded $44.92 on 07/02 (now $44.40/$48.30) — try a limit near $44.92; the $45.00 11-20 call last traded $34.07 on 06/10 (now $38.60/$42.60) — try a limit near $38.60. Most tradeable put: the $80.00 08-21 put last traded $3.40 on 07/02 (now $2.50/$2.75) — try a limit near $2.63.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.50$1.80$1.65$1.60 07/02$0.23–$2.28$1.602.1K
$85.00Aug 21$4.30$5.10$4.70$4.00 07/02$1.25–$4.70$4.301.3K
$85.00Nov 20$6.00$9.00$7.50$6.80 07/02$3.85–$7.50$6.80--
$85.00Feb 19$8.70$12.30$10.50$8.00 07/02$5.70–$11.20$8.70--
$90.00Jul 17$0.15$0.35$0.25$0.25 07/02$0.08–$0.53$0.25334
$90.00Aug 21$1.65$2.50$2.08$2.10 07/02$0.70–$2.50$2.081.1K
$90.00Nov 20$4.80$5.90$5.35$4.60 07/02$2.72–$5.50$4.80314
$90.00Feb 19$7.00$9.10$8.05$7.00 07/02$4.45–$8.40$7.00--
$80.00Jul 17$5.00$5.80$5.40$4.67 07/02$0.98–$6.20$5.001.1K
$80.00Aug 21$5.90$8.50$7.20$6.85 07/02$2.85–$7.95$6.85300
$80.00Nov 20$9.00$12.50$10.75$8.79 07/02$5.75–$11.35$9.00--
$80.00Feb 19$11.60$15.10$13.35$10.52 07/02$7.40–$13.85$11.60--
$95.00Jul 17$0.00$0.30$0.15$0.18 06/26$0.10–$0.50$0.15--
$95.00Aug 21$0.75$2.50$1.63$0.75 07/02$0.25–$1.63$0.75305
$95.00Nov 20$3.20$3.90$3.55$2.90 07/02$1.88–$3.75$3.20--
$95.00Feb 19$5.10$6.80$5.95$4.92 07/02$2.85–$6.20$5.10--
$75.00Jul 17$9.10$11.70$10.40$9.23 07/02$3.20–$10.75$9.23155
$75.00Aug 21$10.60$13.20$11.90$9.70 07/02$5.15–$11.90$10.60--
$75.00Nov 20$12.20$16.10$14.15$11.80 07/02$7.65–$14.45$12.20--
$75.00Feb 19$14.70$18.50$16.60$12.10 06/26$10.00–$16.90$14.70--
$100.00Jul 17$0.00$0.40$0.20$0.12 05/29$0.20–$1.10$0.12--
$100.00Aug 21$0.10$0.80$0.45$0.25 06/26$0.15–$0.45$0.25385
$100.00Nov 20$2.00$3.10$2.55$1.90 07/02$0.98–$2.65$2.00137
$70.00Jul 17$13.70$17.10$15.40$10.65 06/26$6.95–$15.60$13.70--
$70.00Aug 21$13.90$16.50$15.20$13.35 07/02$8.35–$16.15$13.90--
$70.00Nov 20$16.50$19.70$18.10$15.18 07/01$11.00–$18.65$16.50--
$105.00Aug 21$0.00$0.75$0.38$0.30 06/26$0.15–$0.50$0.30--
$105.00Nov 20$1.20$2.20$1.70$0.90 06/30$0.80–$1.75$1.2064
$105.00Feb 19$2.30$4.10$3.20$2.72 07/01$1.33–$3.78$2.72--
$65.00Jul 17$18.20$22.10$20.15$17.35 07/02$11.60–$20.55$18.20--
$65.00Aug 21$19.00$22.50$20.75$17.75 07/01$12.60–$20.85$19.00--
$65.00Nov 20$20.10$24.00$22.05$18.90 07/01$14.15–$22.05$20.10--
$65.00Feb 19$22.30$25.60$23.95$18.63 06/30$16.15–$24.00$22.30--
$110.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.55$0.03--
$110.00Aug 21$0.00$2.20$1.10$1.15 06/03$0.13–$1.10$1.10--
$110.00Nov 20$0.35$1.55$0.95$0.75 07/01$0.53–$1.42$0.75--
$110.00Feb 19$1.40$3.20$2.30$1.75 07/01$0.98–$2.48$1.75--
$60.00Jul 17$23.20$26.90$25.05$15.67 06/22$16.25–$25.55$23.20--
$60.00Nov 20$24.70$28.30$26.50$24.70 07/02$18.30–$26.90$24.70--
$60.00Feb 19$26.50$29.00$27.75--$27.60–$27.75$26.5025
$115.00Nov 20$0.00$1.00$0.50$0.50 07/02$0.38–$0.73$0.50--
$115.00Feb 19$1.20$2.35$1.78$1.30 06/26$0.95–$1.78$1.30--
$55.00Jul 17$28.20$31.80$30.00$27.80 07/01$21.10–$30.40$28.20--
$55.00Aug 21$28.30$32.30$30.30$23.77 05/12$21.85–$30.65$28.30--
$55.00Feb 19$30.80$33.20$32.00$25.15 06/25$23.75–$32.40$30.8032
$120.00Aug 21$0.00$1.75$0.88$0.10 06/10$0.38–$1.08$0.10--
$120.00Nov 20$0.00$1.95$0.98$0.25 05/26$0.38–$1.25$0.25--
$50.00Jul 17$33.30$37.00$35.15$29.05 06/10$26.20–$35.25$33.30--
$50.00Aug 21$33.30$37.30$35.30$28.35 06/25$26.55–$35.65$33.30--
$50.00Nov 20$34.70$37.50$36.10--$36.10–$36.10—$34.703
$45.00Nov 20$38.60$42.60$40.60$34.07 06/10$31.70–$40.95$38.6068
$45.00Aug 21$38.30$42.30$40.30--$40.30–$40.55$38.3037
$45.00Feb 19$39.90$43.20$41.55--$41.55–$41.55—$39.90162
$40.00Feb 19$44.40$48.30$46.35$44.92 07/02$36.90–$46.70$44.9282
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.25$1.80$1.53$3.00 07/02$1.53–$8.95$1.5359
$85.00Aug 21$3.40$4.90$4.15$5.33 07/02$3.60–$10.20$4.15--
$85.00Nov 20$6.30$7.70$7.00$10.00 06/30$6.80–$12.25$7.00--
$90.00Jul 17$3.50$6.30$4.90$14.70 06/05$4.65–$14.25$4.90--
$90.00Aug 21$5.10$9.10$7.10$9.40 07/01$6.95–$14.55$7.10--
$90.00Nov 20$7.60$11.60$9.60$11.50 07/02$8.85–$16.00$9.60--
$90.00Feb 19$10.40$13.10$11.75$15.10 06/30$10.80–$17.20$11.75--
$80.00Jul 17$0.25$0.40$0.33$0.64 07/02$0.30–$4.90$0.33--
$80.00Aug 21$2.50$2.75$2.63$3.40 07/02$1.90–$6.50$2.63695
$80.00Nov 20$4.20$5.30$4.75$5.70 07/01$4.00–$9.50$4.7556
$80.00Feb 19$5.60$7.80$6.70$9.07 06/30$5.65–$10.50$6.70--
$75.00Jul 17$0.00$0.10$0.05$0.15 07/02$0.05–$2.25$0.05--
$75.00Aug 21$0.65$1.35$1.00$1.50 07/02$0.58–$4.15$1.00580
$75.00Nov 20$2.70$3.90$3.30$3.78 07/02$3.03–$6.40$3.30--
$75.00Feb 19$3.90$5.50$4.70$6.15 06/26$4.35–$8.00$4.70--
$100.00Jul 17$13.30$16.90$15.10$24.90 06/02$14.55–$23.85$15.10--
$100.00Aug 21$13.10$17.10$15.10$25.30 06/01$14.80–$24.30$15.10--
$100.00Nov 20$14.40$18.40$16.40$25.14 06/03$16.15–$24.60$16.40--
$100.00Feb 19$15.50$19.60$17.55$22.10 07/01$17.25–$25.10$17.55--
$70.00Jul 17$0.00$0.05$0.03$0.08 07/02$0.03–$1.00$0.03--
$70.00Aug 21$0.35$0.55$0.45$0.75 07/02$0.43–$2.23$0.451.8K
$70.00Nov 20$0.70$2.55$1.63$2.70 07/01$1.63–$4.55$1.63--
$70.00Feb 19$2.65$4.00$3.33$4.57 06/26$3.28–$5.50$3.33--
$65.00Jul 17$0.00$1.25$0.63$0.04 07/01$0.03–$0.70$0.04--
$65.00Aug 21$0.25$0.50$0.38$0.40 07/02$0.33–$1.75$0.38527
$65.00Nov 20$0.95$1.70$1.33$1.55 07/01$1.27–$2.75$1.33--
$65.00Feb 19$1.50$3.20$2.35$2.80 07/02$1.75–$3.90$2.354
$60.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--
$60.00Aug 21$0.10$0.55$0.33$0.21 07/02$0.20–$0.85$0.21--
$60.00Nov 20$0.25$1.85$1.05$0.95 07/01$0.90–$2.40$0.95--
$60.00Feb 19$1.10$1.85$1.48$1.58 07/02$1.25–$2.83$1.4814
$55.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.15–$0.50$0.05--
$55.00Aug 21$0.00$1.00$0.50$0.05 07/02$0.20–$0.63$0.05--
$55.00Nov 20$0.00$0.75$0.38$0.53 07/01$0.38–$1.10$0.38--
$55.00Feb 19$0.60$2.80$1.70$1.00 07/01$1.18–$2.05$1.00--
$120.00Feb 19$32.90$37.10$35.00--$35.00–$35.00—$32.9023
$50.00Aug 21$0.00$1.15$0.57$0.29 06/29$0.20–$0.98$0.29--
$50.00Nov 20$0.10$0.95$0.53$0.46 06/29$0.33–$1.02$0.46--
$45.00Feb 19$0.00$2.35$1.18$1.08 06/25$0.40–$1.33$1.08--
$40.00Jul 17$0.00$0.25$0.13$0.16 06/18$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553
Total Puts 2,373
Put/Call Ratio 4.29
Net Difference -1,820

Prior's Put/Call Breakdown

Total Calls 1,270
Total Puts 340
Put/Call Ratio 0.27
Net Difference 930

Prior 7-Day Put/Call Summary

Total Calls 5,706
Total Puts 1,761
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All