Tour v297
CALM
CAL MAINE FOODS INC
$85.41 +0.26%
$85.45 (+0.05%)🌙
as of 07/07 06:16 PM
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,610
Calls: 1,270 (79%)
Puts: 340 (21%)
Prior (07/06) 1,746
Calls: 1,557 (89%)
Puts: 189 (11%)
Current vs Prior -7.79%
Calls: -18.43% (Calls)
Puts: +79.89% (Puts)
Prior 7-Day Total 6,939
Calls: 4,748 (68%)
Puts: 2,191 (32%)
Prior 7-Day Average 991
Calls: 678 (68%)
Puts: 313 (32%)
Current vs Prior 7-Day Avg +62.42%
Calls: +87.24%
Puts: +8.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.27M
Calls: $2.82M (86%)
Puts: $456.8K (14%)
Prior (07/06) $1.78M
Calls: $1.75M (98%)
Puts: $29.7K (2%)
Current vs Prior +83.47%
Calls: +60.55%
Puts: +1440.49%
Prior 7-Day Total $3.06M
Calls: $2.55M (83%)
Puts: $518.4K (17%)
Prior 7-Day Average $437.8K
Calls: $363.8K (83%)
Puts: $74.1K (17%)
Current vs Prior 7-Day Avg +647.83%
Calls: +674.49%
Puts: +516.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.27
Prior (07/06) 0.12
Current vs Prior +120.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -60.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 15,922
Calls: 8,983 (56%)
Puts: 6,939 (44%)
Prior (07/06) 12,354
Calls: 7,729 (63%)
Puts: 4,625 (37%)
Current vs Prior +28.88%
Prior 7-Day Total 77,942
Calls: 46,565 (60%)
Puts: 31,377 (40%)
Prior 7-Day Average 11,134
Calls: 6,652 (60%)
Puts: 4,482 (40%)
Current vs Prior 7-Day Avg +43.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.66% | 9.37%5.66% | 9.37%
Prior 4.40% | 10.45%4.40% | 10.45%
Current vs Prior +28.47% | -10.34%+28.47% | -10.34%
Prior 7-Day Avg 5.19% | 11.22%5.19% | 11.23%
Current vs 7-Day Avg +8.96% | -16.55%+8.99% | -16.56%
Prior 7-Day Eod 4.40% | 10.45%-- | --
Current vs 7-Day Eod +28.47% | -10.34%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.50% | 27.50%
Calls: 27.16% | 21.19%
Puts: 31.85% | 33.80%
Current vs 7-Day Avg -11.30% | -16.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.82M) vs puts ($456.8K). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (648% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,270 calls vs 340 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.5012.00$10.7523.3%21.00156
$80.00Jul 175.207.20$6.2032.3%91.001.1K
$80.00Aug 216.309.60$7.9541.5%80.72308
$85.00Aug 214.104.70$4.4013.6%670.541.3K
$85.00Jul 171.902.65$2.2832.9%1010.502.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.8016.80$14.8027.0%10.898
$90.00Jul 173.306.00$4.6558.1%10.87--
$85.00Jul 171.503.60$2.5582.4%180.5146

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 609, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.902.70$2.3034.8%1480.351.0K
$85.00Jul 171.902.65$2.2832.9%1010.502.2K
$85.00Aug 214.104.70$4.4013.6%670.541.3K
$90.00Jul 170.200.35$0.2853.6%370.13318
$95.00Aug 210.701.95$1.3394.0%330.22294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.050.10$0.0862.5%410.03523
$80.00Jul 170.200.40$0.3066.7%360.13722
$70.00Jul 170.000.05$0.03166.7%200.01805
$85.00Jul 171.503.60$2.5582.4%180.5146
$75.00Aug 210.051.10$0.58181.0%160.12590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 64.3%, max 205.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2143.2%31.9%35.4%1683.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21171.1%56.0%205.8%8907
$85.00Jul 17Aug 2143.2%31.9%35.4%24141
$75.00Jul 17Aug 2140.6%32.5%25.1%571.1K
$70.00Jul 17Aug 2150.6%42.3%19.7%272.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 37.46, avg 11.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.17$4.83$0.1728.41$100.17
$95.00$100.00Aug 21$0.88$4.12$0.884.68$95.88
$90.00$95.00Aug 21$0.97$4.03$0.974.15$90.97
$85.00$90.00Jul 17$2.00$3.00$2.001.50$87.00
$85.00$90.00Aug 21$2.10$2.90$2.101.38$87.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.13$4.87$0.1337.46$64.87
$70.00$65.00Aug 21$0.15$4.85$0.1532.33$69.85
$80.00$75.00Jul 17$0.22$4.78$0.2221.73$79.78
$80.00$75.00Aug 21$1.32$3.68$1.322.79$78.68
$85.00$80.00Aug 21$1.70$3.30$1.701.94$83.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 10.11, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.55$4.55$0.4510.11$79.55
$80.00$85.00Jul 17$3.92$3.92$1.083.63$83.92
$80.00$85.00Aug 21$3.55$3.55$1.452.45$83.55
$85.00$90.00Aug 21$2.10$2.10$2.900.72$87.10
$85.00$90.00Jul 17$2.00$2.00$3.000.67$87.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$85.00Aug 21$11.20$11.20$3.802.95$88.80
$85.00$80.00Jul 17$2.25$2.25$2.750.82$82.75
$90.00$85.00Jul 17$2.10$2.10$2.900.72$87.90
$85.00$80.00Aug 21$1.70$1.70$3.300.52$83.30
$80.00$75.00Aug 21$1.32$1.32$3.680.36$78.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.36, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.7531.5%35.0%
$90.00Jul 17Aug 21$2.0231.8%34.3%
$85.00Jul 17Aug 21$2.1243.2%31.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.4550.6%42.3%
$75.00Jul 17Aug 21$0.5040.6%32.5%
$85.00Jul 17Aug 21$1.0543.2%31.9%
$80.00Jul 17Aug 21$1.6031.5%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.66% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.28$2.55$4.83$80.17$89.835.66%
$90.00Jul 17$0.28$4.65$4.93$85.07$94.935.77%
$80.00Jul 17$6.20$0.30$6.50$73.50$86.507.61%
$85.00Aug 21$4.40$3.60$8.00$77.00$93.009.37%
$80.00Aug 21$7.95$1.90$9.85$70.15$89.8511.53%
$75.00Jul 17$10.75$0.08$10.83$64.17$85.8312.68%
$100.00Aug 21$0.45$14.80$15.25$84.75$115.2517.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.68% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.28$0.30$0.58$79.42$90.58
$105.00$70.00Aug 21$0.28$0.48$0.76$69.24$105.76
$105.00$75.00Aug 21$0.28$0.58$0.86$74.14$105.86
$100.00$70.00Aug 21$0.45$0.48$0.93$69.07$100.93
$100.00$75.00Aug 21$0.45$0.58$1.03$73.97$101.03
$90.00$60.00Jul 17$0.28$1.08$1.36$58.64$91.36
$95.00$70.00Aug 21$1.33$0.48$1.81$68.19$96.81
$95.00$75.00Aug 21$1.33$0.58$1.91$73.09$96.91
$105.00$80.00Aug 21$0.28$1.90$2.18$77.82$107.18
$100.00$80.00Aug 21$0.45$1.90$2.35$77.65$102.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.85, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$3.70$1.302.85$66.30$83.70
60/6580/85Aug 21$3.68$1.322.79$61.32$83.68
75/8085/90Aug 21$3.42$1.582.16$76.58$88.42
80/8590/95Aug 21$2.67$2.331.15$82.33$92.67
80/8595/100Aug 21$2.58$2.421.07$82.42$97.58
75/8090/95Aug 21$2.29$2.710.85$77.71$92.29
65/7085/90Aug 21$2.25$2.750.82$67.75$87.25
60/6585/90Aug 21$2.23$2.770.81$62.77$87.23
75/8085/90Jul 17$2.22$2.780.80$77.78$87.22
75/8095/100Aug 21$2.20$2.800.79$77.80$97.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.09$4.9154.56
$75.00$80.00$85.00Jul 17$0.63$4.376.94
$95.00$100.00$105.00Aug 21$0.71$4.296.04
$85.00$90.00$95.00Aug 21$1.13$3.873.42
$80.00$85.00$90.00Aug 21$1.45$3.552.45
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.17$4.8328.41
$75.00$80.00$85.00Aug 21$0.38$4.6212.16
$70.00$75.00$80.00Aug 21$1.22$3.783.10
$75.00$80.00$85.00Jul 17$2.03$2.971.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.13, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.11$4.89
$85.00$90.001:2Aug 21-$0.20$4.80
$90.00$95.001:2Aug 21-$0.36$4.64
$80.00$85.001:2Aug 21-$0.85$4.15
$75.00$80.001:2Jul 17-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Jul 17-$2.13$7.87
$65.00$60.001:2Aug 21-$0.07$4.93
$70.00$65.001:2Aug 21-$0.18$4.82
$85.00$80.001:2Aug 21-$0.20$4.80
$75.00$70.001:2Aug 21-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.22%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.900.355.4%2.22%7.60%1481.0K
$95.00Aug 21$0.700.2211.2%0.82%12.05%33294
$100.00Aug 21$0.300.1017.1%0.35%17.43%25385
$90.00Jul 17$0.200.135.4%0.23%5.61%37318
$105.00Aug 21$0.100.0622.9%0.12%23.05%3239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 697 vol/day, 89 traded recently)

CALM averages only 697 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $34.07 on 06/10 (now $38.90/$41.70) — try a limit near $38.90. Also watch the $40.00 02-19 call last traded $44.92 on 07/02 (now $44.70/$48.70) — try a limit near $44.92; the $55.00 02-19 call last traded $25.15 on 06/25 (now $30.80/$34.00) — try a limit near $30.80. Most tradeable put: the $100.00 08-21 put last traded $25.30 on 06/01 (now $12.80/$16.80) — try a limit near $14.80.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.90$2.65$2.28$1.60 07/02$0.23–$2.28$1.902.2K
$85.00Aug 21$4.10$4.70$4.40$4.00 07/02$1.25–$4.60$4.101.3K
$85.00Nov 20$6.50$8.40$7.45$6.80 07/02$3.85–$7.50$6.80181
$85.00Feb 19$9.60$12.80$11.20$8.00 07/02$5.70–$11.20$9.60--
$90.00Jul 17$0.20$0.35$0.28$0.25 07/02$0.08–$0.53$0.25318
$90.00Aug 21$1.90$2.70$2.30$2.10 07/02$0.70–$2.50$2.101.0K
$90.00Nov 20$4.50$6.10$5.30$4.60 07/02$2.72–$5.50$4.60307
$90.00Feb 19$6.40$10.40$8.40$7.00 07/02$4.45–$8.40$7.00--
$80.00Jul 17$5.20$7.20$6.20$4.67 07/02$0.98–$6.20$5.201.1K
$80.00Aug 21$6.30$9.60$7.95$6.85 07/02$2.85–$7.95$6.85308
$80.00Nov 20$10.00$12.70$11.35$8.79 07/02$5.75–$11.35$10.00478
$80.00Feb 19$12.20$15.50$13.85$10.52 07/02$7.40–$13.85$12.20142
$95.00Jul 17$0.00$0.30$0.15$0.18 06/26$0.10–$0.50$0.15--
$95.00Aug 21$0.70$1.95$1.33$0.75 07/02$0.25–$1.38$0.75294
$95.00Nov 20$3.00$4.40$3.70$2.90 07/02$1.83–$3.75$3.00207
$95.00Feb 19$4.50$7.20$5.85$4.92 07/02$2.85–$6.20$4.929
$75.00Jul 17$9.50$12.00$10.75$9.23 07/02$3.20–$10.75$9.50156
$75.00Aug 21$9.60$13.50$11.55$9.70 07/02$5.15–$11.55$9.70--
$75.00Nov 20$13.00$15.90$14.45$11.80 07/02$7.65–$14.45$13.00--
$75.00Feb 19$15.20$18.60$16.90$12.10 06/26$10.00–$16.90$15.2080
$100.00Jul 17$0.00$0.40$0.20$0.12 05/29$0.20–$1.10$0.12--
$100.00Aug 21$0.30$0.60$0.45$0.25 06/26$0.15–$0.45$0.30385
$100.00Nov 20$1.25$3.30$2.28$1.90 07/02$0.98–$2.65$1.90--
$70.00Jul 17$13.70$17.50$15.60$10.65 06/26$6.95–$15.60$13.70--
$70.00Aug 21$14.20$18.10$16.15$13.35 07/02$8.35–$16.15$14.20--
$70.00Nov 20$17.40$19.90$18.65$15.18 07/01$11.00–$18.65$17.4092
$70.00Feb 19$18.40$22.00$20.20--$20.20–$20.20—$18.405
$105.00Aug 21$0.10$0.45$0.28$0.30 06/26$0.15–$0.50$0.28239
$105.00Nov 20$1.30$1.85$1.58$0.90 06/30$0.80–$1.75$1.30--
$105.00Feb 19$2.65$4.90$3.78$2.72 07/01$1.33–$3.78$2.72--
$65.00Jul 17$18.60$22.50$20.55$17.35 07/02$11.60–$20.55$18.60--
$65.00Aug 21$19.70$22.00$20.85$17.75 07/01$12.60–$20.85$19.70--
$65.00Nov 20$21.00$22.70$21.85$18.90 07/01$14.15–$22.00$21.00--
$65.00Feb 19$22.50$25.50$24.00$18.63 06/30$16.15–$24.00$22.503
$110.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.03–$0.55$0.05--
$110.00Aug 21$0.00$1.75$0.88$1.15 06/03$0.13–$1.13$0.88--
$110.00Nov 20$0.75$1.30$1.02$0.75 07/01$0.53–$1.42$0.75--
$110.00Feb 19$2.00$2.95$2.48$1.75 07/01$0.98–$2.48$2.00--
$60.00Jul 17$23.60$27.50$25.55$15.67 06/22$16.25–$25.55$23.60--
$60.00Nov 20$25.40$28.40$26.90$24.70 07/02$18.30–$26.90$25.405
$60.00Feb 19$26.60$28.60$27.60--$27.60–$27.60—$26.6026
$115.00Nov 20$0.40$0.95$0.68$0.50 07/02$0.38–$0.73$0.50--
$115.00Feb 19$0.75$2.80$1.78$1.30 06/26$0.95–$1.78$1.30--
$55.00Jul 17$29.20$31.60$30.40$27.80 07/01$21.10–$30.40$29.20--
$55.00Aug 21$28.60$32.70$30.65$23.77 05/12$21.85–$30.65$28.60--
$55.00Feb 19$30.80$34.00$32.40$25.15 06/25$23.75–$32.40$30.801
$55.00Nov 20$30.20$32.70$31.45--$31.45–$31.45—$30.202
$120.00Aug 21$0.00$1.45$0.73$0.10 06/10$0.38–$1.10$0.10--
$120.00Nov 20$0.00$0.95$0.48$0.25 05/26$0.38–$1.25$0.25--
$50.00Jul 17$33.60$36.90$35.25$29.05 06/10$26.20–$35.25$33.60--
$50.00Aug 21$33.60$37.60$35.60$28.35 06/25$26.55–$35.65$33.60--
$45.00Nov 20$38.90$41.70$40.30$34.07 06/10$31.70–$40.95$38.905
$45.00Aug 21$38.60$42.50$40.55--$40.55–$40.55—$38.6036
$40.00Feb 19$44.70$48.70$46.70$44.92 07/02$36.90–$46.70$44.9274
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.50$3.60$2.55$3.00 07/02$1.70–$9.20$2.5546
$85.00Aug 21$2.60$4.60$3.60$5.33 07/02$3.60–$10.25$3.6095
$85.00Nov 20$4.90$8.70$6.80$10.00 06/30$6.80–$12.25$6.80--
$90.00Jul 17$3.30$6.00$4.65$14.70 06/05$4.65–$14.25$4.65--
$90.00Aug 21$6.50$7.40$6.95$9.40 07/01$6.95–$14.55$6.95--
$90.00Nov 20$7.20$10.50$8.85$11.50 07/02$8.85–$16.00$8.85--
$90.00Feb 19$8.70$12.90$10.80$15.10 06/30$10.80–$17.20$10.802
$80.00Jul 17$0.20$0.40$0.30$0.64 07/02$0.30–$4.90$0.30722
$80.00Aug 21$1.20$2.60$1.90$3.40 07/02$1.90–$6.80$1.90698
$80.00Nov 20$3.00$5.00$4.00$5.70 07/01$4.00–$9.90$4.0057
$80.00Feb 19$4.00$7.30$5.65$9.07 06/30$5.65–$10.50$5.65--
$75.00Jul 17$0.05$0.10$0.08$0.15 07/02$0.08–$2.35$0.08523
$75.00Aug 21$0.05$1.10$0.58$1.50 07/02$0.58–$4.22$0.58590
$75.00Nov 20$2.75$3.30$3.03$3.78 07/02$3.03–$6.95$3.03--
$75.00Feb 19$3.30$5.40$4.35$6.15 06/26$4.35–$8.00$4.35--
$100.00Jul 17$12.60$16.50$14.55$24.90 06/02$14.55–$23.85$14.55--
$100.00Aug 21$12.80$16.80$14.80$25.30 06/01$14.80–$24.30$14.808
$100.00Nov 20$14.10$18.20$16.15$25.14 06/03$16.15–$24.60$16.15--
$100.00Feb 19$15.20$19.30$17.25$22.10 07/01$17.25–$25.10$17.25--
$70.00Jul 17$0.00$0.05$0.03$0.08 07/02$0.03–$1.00$0.03805
$70.00Aug 21$0.40$0.55$0.48$0.75 07/02$0.43–$2.23$0.481.8K
$70.00Nov 20$1.65$2.25$1.95$2.70 07/01$1.95–$4.55$1.95165
$70.00Feb 19$2.65$4.00$3.33$4.57 06/26$3.28–$5.50$3.33--
$65.00Jul 17$0.00$0.30$0.15$0.04 07/01$0.03–$0.70$0.04--
$65.00Aug 21$0.15$0.50$0.33$0.40 07/02$0.33–$1.75$0.33526
$65.00Nov 20$0.95$1.60$1.27$1.55 07/01$1.27–$2.93$1.27--
$65.00Feb 19$0.50$3.00$1.75$2.80 07/02$1.75–$3.90$1.75--
$60.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.10–$1.08$0.15--
$60.00Aug 21$0.10$0.30$0.20$0.21 07/02$0.20–$0.88$0.20907
$60.00Nov 20$0.50$1.50$1.00$0.95 07/01$0.90–$2.40$0.95--
$60.00Feb 19$0.65$1.85$1.25$1.58 07/02$1.25–$2.83$1.25--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.15–$0.50$0.05--
$55.00Aug 21$0.00$0.95$0.48$0.05 07/02$0.20–$0.63$0.05--
$55.00Nov 20$0.00$1.10$0.55$0.53 07/01$0.55–$1.10$0.53--
$55.00Feb 19$0.65$1.80$1.23$1.00 07/01$1.18–$2.05$1.00--
$50.00Aug 21$0.00$0.40$0.20$0.29 06/29$0.20–$0.98$0.20--
$50.00Nov 20$0.10$0.95$0.53$0.46 06/29$0.33–$1.02$0.46--
$45.00Feb 19$0.00$2.35$1.18$1.08 06/25$0.40–$1.33$1.08--
$130.00Nov 20$42.50$46.80$44.65--$44.65–$44.65—$42.502
$40.00Jul 17$0.00$0.25$0.13$0.16 06/18$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,270
Total Puts 340
Put/Call Ratio 0.27
Net Difference 930

Prior's Put/Call Breakdown

Total Calls 1,557
Total Puts 189
Put/Call Ratio 0.12
Net Difference 1,368

Prior 7-Day Put/Call Summary

Total Calls 4,748
Total Puts 2,191
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All