Tour v292
CALM
CAL MAINE FOODS INC
$85.19 +1.60%
$85.35 (+0.19%)🌙
as of 07/06 06:15 PM
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,746
Calls: 1,557 (89%)
Puts: 189 (11%)
Prior (07/02) 647
Calls: 518 (80%)
Puts: 129 (20%)
Current vs Prior +169.86%
Calls: +200.58% (Calls)
Puts: +46.51% (Puts)
Prior 7-Day Total 5,695
Calls: 3,593 (63%)
Puts: 2,102 (37%)
Prior 7-Day Average 813
Calls: 513 (63%)
Puts: 300 (37%)
Current vs Prior 7-Day Avg +114.61%
Calls: +203.34%
Puts: -37.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.78M
Calls: $1.75M (98%)
Puts: $29.7K (2%)
Prior (07/02) $188.9K
Calls: $168.8K (89%)
Puts: $20.0K (11%)
Current vs Prior +844.84%
Calls: +939.34%
Puts: +48.07%
Prior 7-Day Total $1.41M
Calls: $905.4K (64%)
Puts: $503.9K (36%)
Prior 7-Day Average $201.3K
Calls: $129.3K (64%)
Puts: $72.0K (36%)
Current vs Prior 7-Day Avg +786.42%
Calls: +1256.80%
Puts: -58.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.12
Prior (07/02) 0.25
Current vs Prior -51.26%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -82.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 12,354
Calls: 7,729 (63%)
Puts: 4,625 (37%)
Prior (07/02) 12,488
Calls: 7,243 (58%)
Puts: 5,245 (42%)
Current vs Prior -1.07%
Prior 7-Day Total 72,791
Calls: 43,879 (60%)
Puts: 28,912 (40%)
Prior 7-Day Average 10,398
Calls: 6,268 (60%)
Puts: 4,130 (40%)
Current vs Prior 7-Day Avg +18.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.40% | 10.45%4.40% | 10.45%
Prior 5.13% | 11.87%5.13% | 11.87%
Current vs Prior -14.16% | -11.96%-14.19% | -11.99%
Prior 7-Day Avg 5.46% | 11.44%5.46% | 11.44%
Current vs 7-Day Avg -19.35% | -8.68%-19.34% | -8.69%
Prior 7-Day Eod 5.13% | 11.87%-- | --
Current vs 7-Day Eod -14.16% | -11.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.01% | 33.09%
Calls: 28.20% | 23.37%
Puts: 31.82% | 42.81%
Current vs 7-Day Avg -12.79% | -30.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.75M) vs puts ($29.7K). Massive premium surge with dollar volume up 845% vs prior. Dollar volume significantly above 7-day average (786% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.7011.50$10.1027.7%110.94--
$80.00Jul 175.406.70$6.0521.5%550.851.1K
$85.00Jul 171.752.35$2.0529.3%680.532.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 205, top 68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.752.35$2.0529.3%680.532.2K
$80.00Jul 175.406.70$6.0521.5%550.851.1K
$90.00Jul 170.250.50$0.3865.8%190.16303
$75.00Jul 178.7011.50$10.1027.7%110.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.100.25$0.1883.3%160.06537
$80.00Jul 170.300.55$0.4358.1%160.15723
$70.00Jul 170.051.15$0.60183.3%100.09--
$85.00Jul 171.551.85$1.7017.6%100.4743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 7.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.67$3.33$1.671.99$86.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.25$4.75$0.2519.00$79.75
$85.00$80.00Jul 17$1.27$3.73$1.272.94$83.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.26, avg 1.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.05$4.05$0.954.26$79.05
$80.00$85.00Jul 17$4.00$4.00$1.004.00$84.00
$85.00$90.00Jul 17$1.67$1.67$3.330.50$86.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.27$1.27$3.730.34$83.73
$80.00$75.00Jul 17$0.25$0.25$4.750.05$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.40% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.05$1.70$3.75$81.25$88.754.40%
$80.00Jul 17$6.05$0.43$6.48$73.52$86.487.61%
$75.00Jul 17$10.10$0.18$10.28$64.72$85.2812.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.66% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.38$0.18$0.56$74.44$90.56
$90.00$80.00Jul 17$0.38$0.43$0.81$79.19$90.81
$90.00$70.00Jul 17$0.38$0.60$0.98$69.02$90.98
$90.00$85.00Jul 17$0.38$1.70$2.08$82.92$92.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.62, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$1.92$3.080.62$78.08$86.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.46, cheapest $0.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$2.33$2.671.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.67$4.336.46
$75.00$80.00$85.00Jul 17$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.02, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$2.00$3.00
$85.00$90.001:2Jul 17$1.29$3.71
$80.00$85.001:2Jul 17$1.95$3.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$1.02$3.98
$80.00$75.001:2Jul 17$0.07$4.93
$85.00$80.001:2Jul 17$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.250.165.7%0.29%5.94%19303

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 697 vol/day, 89 traded recently)

CALM averages only 697 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $44.92 on 07/02 (now $44.20/$47.60) — try a limit near $44.92. Also watch the $55.00 07-17 call last traded $27.80 on 07/01 (now $28.60/$31.00) — try a limit near $28.60; the $85.00 11-20 call last traded $6.80 on 07/02 (now $6.70/$8.30) — try a limit near $6.80. Most tradeable put: the $85.00 07-17 put last traded $3.00 on 07/02 (now $1.55/$1.85) — try a limit near $1.70.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.75$2.35$2.05$1.60 07/02$0.23–$2.25$1.752.2K
$85.00Aug 21$4.10$5.10$4.60$4.00 07/02$1.25–$4.60$4.101.1K
$85.00Nov 20$6.70$8.30$7.50$6.80 07/02$3.85–$7.50$6.80218
$85.00Feb 19$8.50$12.50$10.50$8.00 07/02$5.70–$10.50$8.50--
$90.00Jul 17$0.25$0.50$0.38$0.25 07/02$0.08–$0.53$0.25303
$90.00Aug 21$1.90$3.10$2.50$2.10 07/02$0.70–$2.50$2.10837
$90.00Nov 20$4.90$6.10$5.50$4.60 07/02$2.72–$5.50$4.90305
$90.00Feb 19$6.90$9.30$8.10$7.00 07/02$4.45–$8.10$7.0056
$80.00Jul 17$5.40$6.70$6.05$4.67 07/02$0.98–$6.05$5.401.1K
$80.00Aug 21$6.70$8.60$7.65$6.85 07/02$2.85–$7.65$6.85300
$80.00Nov 20$9.10$12.20$10.65$8.79 07/02$5.75–$10.65$9.10472
$80.00Feb 19$11.50$15.10$13.30$10.52 07/02$7.40–$13.30$11.5025
$95.00Jul 17$0.00$0.35$0.18$0.18 06/26$0.10–$0.50$0.18--
$95.00Aug 21$0.80$1.95$1.38$0.75 07/02$0.25–$1.38$0.80239
$95.00Nov 20$3.20$4.30$3.75$2.90 07/02$1.83–$3.75$3.20201
$95.00Feb 19$5.30$7.10$6.20$4.92 07/02$2.85–$6.20$5.306
$75.00Jul 17$8.70$11.50$10.10$9.23 07/02$3.20–$10.10$9.23--
$75.00Aug 21$10.30$12.30$11.30$9.70 07/02$5.15–$11.30$10.30--
$75.00Nov 20$12.50$15.80$14.15$11.80 07/02$7.65–$14.15$12.50--
$75.00Feb 19$14.50$18.20$16.35$12.10 06/26$10.00–$16.35$14.508
$100.00Jul 17$0.00$0.40$0.20$0.12 05/29$0.20–$1.10$0.12--
$100.00Aug 21$0.30$0.50$0.40$0.25 06/26$0.15–$0.45$0.30--
$100.00Nov 20$2.00$3.30$2.65$1.90 07/02$0.98–$2.65$2.00133
$70.00Jul 17$13.70$16.30$15.00$10.65 06/26$6.95–$15.00$13.70--
$70.00Aug 21$14.30$17.60$15.95$13.35 07/02$8.35–$15.95$14.30--
$70.00Nov 20$16.60$18.70$17.65$15.18 07/01$11.00–$17.65$16.60--
$105.00Aug 21$0.05$0.55$0.30$0.30 06/26$0.15–$0.50$0.30239
$105.00Nov 20$1.25$2.25$1.75$0.90 06/30$0.80–$1.75$1.25--
$105.00Feb 19$2.25$4.10$3.18$2.72 07/01$1.33–$3.18$2.72--
$65.00Jul 17$18.60$21.00$19.80$17.35 07/02$11.50–$19.80$18.60--
$65.00Aug 21$19.10$21.40$20.25$17.75 07/01$12.60–$20.25$19.10--
$65.00Nov 20$20.70$23.30$22.00$18.90 07/01$14.15–$22.00$20.70--
$65.00Feb 19$22.00$24.50$23.25$18.63 06/30$16.15–$23.25$22.00--
$110.00Jul 17$0.00$1.10$0.55$0.05 06/30$0.03–$0.55$0.05--
$110.00Aug 21$0.00$0.25$0.13$1.15 06/03$0.13–$1.13$0.13--
$110.00Nov 20$0.70$1.50$1.10$0.75 07/01$0.53–$1.42$0.75--
$110.00Feb 19$1.30$3.30$2.30$1.75 07/01$0.98–$2.30$1.75--
$60.00Jul 17$23.60$26.00$24.80$15.67 06/22$16.00–$24.80$23.60--
$60.00Nov 20$24.80$27.40$26.10$24.70 07/02$18.30–$26.10$24.80--
$115.00Nov 20$0.40$1.00$0.70$0.50 07/02$0.38–$0.73$0.50--
$115.00Feb 19$0.65$2.35$1.50$1.30 06/26$0.95–$1.70$1.30--
$55.00Jul 17$28.60$31.00$29.80$27.80 07/01$20.75–$29.80$28.601
$55.00Aug 21$28.90$32.20$30.55$23.77 05/12$21.70–$30.55$28.90--
$55.00Feb 19$30.20$33.60$31.90$25.15 06/25$23.75–$31.90$30.20--
$120.00Aug 21$0.00$2.00$1.00$0.10 06/10$0.38–$1.10$0.10--
$120.00Nov 20$0.00$2.50$1.25$0.25 05/26$0.38–$1.25$0.25--
$50.00Jul 17$33.60$36.10$34.85$29.05 06/10$26.05–$34.85$33.60--
$50.00Aug 21$33.60$37.70$35.65$28.35 06/25$26.45–$35.65$33.60--
$45.00Nov 20$39.10$42.80$40.95$34.07 06/10$31.65–$40.95$39.10--
$40.00Feb 19$44.20$47.60$45.90$44.92 07/02$36.90–$45.90$44.924
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.55$1.85$1.70$3.00 07/02$1.70–$9.85$1.7043
$85.00Aug 21$3.80$4.80$4.30$5.33 07/02$4.30–$11.15$4.3092
$85.00Nov 20$5.90$9.10$7.50$10.00 06/30$7.50–$12.95$7.50--
$90.00Jul 17$4.50$6.10$5.30$14.70 06/05$5.30–$14.25$5.30--
$90.00Aug 21$5.20$9.00$7.10$9.40 07/01$7.10–$15.05$7.10--
$90.00Nov 20$8.60$11.00$9.80$11.50 07/02$9.80–$16.45$9.80--
$90.00Feb 19$10.20$13.00$11.60$15.10 06/30$11.60–$17.20$11.60--
$80.00Jul 17$0.30$0.55$0.43$0.64 07/02$0.43–$5.95$0.43723
$80.00Aug 21$1.20$3.20$2.20$3.40 07/02$2.20–$7.35$2.20645
$80.00Nov 20$4.10$5.40$4.75$5.70 07/01$4.75–$10.55$4.7553
$80.00Feb 19$5.30$7.80$6.55$9.07 06/30$6.55–$10.50$6.55--
$75.00Jul 17$0.10$0.25$0.18$0.15 07/02$0.18–$3.10$0.15537
$75.00Aug 21$0.80$1.60$1.20$1.50 07/02$1.20–$5.60$1.20595
$75.00Nov 20$2.60$3.60$3.10$3.78 07/02$3.10–$7.05$3.1060
$75.00Feb 19$3.90$5.30$4.60$6.15 06/26$4.60–$8.00$4.60--
$100.00Jul 17$13.60$16.50$15.05$24.90 06/02$15.05–$24.30$15.05--
$100.00Aug 21$13.60$17.00$15.30$25.30 06/01$15.30–$24.45$15.30--
$100.00Nov 20$14.70$18.50$16.60$25.14 06/03$16.60–$25.00$16.60--
$100.00Feb 19$16.10$19.50$17.80$22.10 07/01$17.80–$25.10$17.80--
$70.00Jul 17$0.05$1.15$0.60$0.08 07/02$0.08–$1.30$0.08--
$70.00Aug 21$0.05$0.80$0.43$0.75 07/02$0.43–$2.60$0.431.8K
$70.00Nov 20$1.70$3.40$2.55$2.70 07/01$2.35–$4.55$2.55--
$70.00Feb 19$2.65$3.90$3.28$4.57 06/26$3.28–$5.50$3.28--
$65.00Jul 17$0.00$0.30$0.15$0.04 07/01$0.03–$0.70$0.04--
$65.00Aug 21$0.25$0.50$0.38$0.40 07/02$0.33–$1.75$0.38--
$65.00Nov 20$1.10$1.50$1.30$1.55 07/01$1.30–$3.53$1.3076
$65.00Feb 19$1.70$2.70$2.20$2.80 07/02$2.20–$3.90$2.20--
$60.00Jul 17$0.00$1.15$0.57$0.15 06/26$0.10–$0.57$0.15--
$60.00Aug 21$0.10$0.65$0.38$0.21 07/02$0.30–$0.93$0.21--
$60.00Nov 20$0.55$1.45$1.00$0.95 07/01$0.90–$2.40$0.95--
$60.00Feb 19$1.05$1.90$1.48$1.58 07/02$1.38–$2.83$1.4810
$55.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.13–$0.50$0.05--
$55.00Aug 21$0.10$0.70$0.40$0.05 07/02$0.20–$0.63$0.10--
$55.00Nov 20$0.00$1.45$0.73$0.53 07/01$0.55–$1.10$0.53--
$55.00Feb 19$0.65$2.10$1.38$1.00 07/01$1.18–$2.05$1.00--
$50.00Aug 21$0.00$0.45$0.23$0.29 06/29$0.20–$0.98$0.23--
$50.00Nov 20$0.10$1.00$0.55$0.46 06/29$0.33–$1.02$0.46--
$45.00Feb 19$0.00$2.45$1.23$1.08 06/25$0.40–$1.33$1.08--
$40.00Jul 17$0.00$0.25$0.13$0.16 06/18$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,557
Total Puts 189
Put/Call Ratio 0.12
Net Difference 1,368

Prior's Put/Call Breakdown

Total Calls 518
Total Puts 129
Put/Call Ratio 0.25
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 3,593
Total Puts 2,102
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All