NEW Tour v264
CALM
CAL MAINE FOODS INC
$83.85 +4.23%
$83.30 (-0.66%)🌙
as of 07/02 06:16 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:16pm)
January 2026
|
▶ (7/6 18:15)
◀ 7/2 18:16 ▶

Option Volume

Detail
ℹ
Current (07/02) 647
Calls: 518 (80%)
Puts: 129 (20%)
Prior (07/01) 810
Calls: 609 (75%)
Puts: 201 (25%)
Current vs Prior -20.12%
Calls: -14.94% (Calls)
Puts: -35.82% (Puts)
Prior 7-Day Total 6,461
Calls: 4,080 (63%)
Puts: 2,381 (37%)
Prior 7-Day Average 923
Calls: 582 (63%)
Puts: 340 (37%)
Current vs Prior 7-Day Avg -29.90%
Calls: -11.13%
Puts: -62.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $188.9K
Calls: $168.8K (89%)
Puts: $20.0K (11%)
Prior (07/01) $243.2K
Calls: $178.5K (73%)
Puts: $64.7K (27%)
Current vs Prior -22.34%
Calls: -5.41%
Puts: -69.05%
Prior 7-Day Total $1.50M
Calls: $952.2K (63%)
Puts: $547.5K (37%)
Prior 7-Day Average $214.2K
Calls: $136.0K (63%)
Puts: $78.2K (37%)
Current vs Prior 7-Day Avg -11.84%
Calls: +24.12%
Puts: -74.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.25
Prior (07/01) 0.33
Current vs Prior -24.55%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -65.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 12,488
Calls: 7,243 (58%)
Puts: 5,245 (42%)
Prior (07/01) 12,241
Calls: 6,966 (57%)
Puts: 5,275 (43%)
Current vs Prior +2.02%
Prior 7-Day Total 72,389
Calls: 42,291 (58%)
Puts: 30,098 (42%)
Prior 7-Day Average 10,341
Calls: 6,041 (58%)
Puts: 4,299 (42%)
Current vs Prior 7-Day Avg +20.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.13% | 11.87%
Prior 4.76% | 10.19%
Current vs Prior +7.72% | +16.42%
Prior 7-Day Avg 5.61% | 11.62%
Current vs 7-Day Avg -8.65% | +2.12%
Prior 7-Day Eod 4.76% | 10.19%
Current vs 7-Day Eod +7.72% | +16.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.71% | 33.84%
Calls: 28.79% | 22.99%
Puts: 30.64% | 44.69%
Current vs 7-Day Avg -11.92% | -32.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($168.8K) vs puts ($20.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (518 calls vs 129 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1717.1019.70$18.4014.1%11.00--
$75.00Jul 178.0010.60$9.3028.0%100.92166
$80.00Jul 174.205.20$4.7021.3%560.781.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.452.95$2.7018.5%190.5830

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 229, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.401.80$1.6025.0%740.422.1K
$80.00Jul 174.205.20$4.7021.3%560.781.1K
$90.00Jul 170.150.30$0.2268.2%240.10280
$75.00Jul 178.0010.60$9.3028.0%100.92166
$65.00Jul 1717.1019.70$18.4014.1%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.550.80$0.6836.8%260.22734
$85.00Jul 172.452.95$2.7018.5%190.5830
$75.00Jul 170.100.40$0.25120.0%160.08530
$70.00Jul 170.050.10$0.0862.5%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 8.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.38$3.62$1.382.62$86.38
$80.00$85.00Jul 17$3.10$1.90$3.100.61$83.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.17$4.83$0.1728.41$74.83
$80.00$75.00Jul 17$0.43$4.57$0.4310.63$79.57
$85.00$80.00Jul 17$2.02$2.98$2.021.48$82.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 11.50, avg 3.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.60$4.60$0.4011.50$79.60
$65.00$75.00Jul 17$9.10$9.10$0.9010.11$74.10
$80.00$85.00Jul 17$3.10$3.10$1.901.63$83.10
$85.00$90.00Jul 17$1.38$1.38$3.620.38$86.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$2.02$2.02$2.980.68$82.98
$80.00$75.00Jul 17$0.43$0.43$4.570.09$79.57
$75.00$70.00Jul 17$0.17$0.17$4.830.04$74.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.13% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.60$2.70$4.30$80.70$89.305.13%
$80.00Jul 17$4.70$0.68$5.38$74.62$85.386.42%
$75.00Jul 17$9.30$0.25$9.55$65.45$84.5511.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.56% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.22$0.25$0.47$74.53$90.47
$90.00$80.00Jul 17$0.22$0.68$0.90$79.10$90.90
$85.00$75.00Jul 17$1.60$0.25$1.85$73.15$86.85
$85.00$80.00Jul 17$1.60$0.68$2.28$77.72$87.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.89, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.27$1.731.89$71.73$83.27
75/8085/90Jul 17$1.81$3.190.57$78.19$86.81
70/7585/90Jul 17$1.55$3.450.45$73.45$86.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.50$3.502.33
$80.00$85.00$90.00Jul 17$1.72$3.281.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.26$4.7418.23
$75.00$80.00$85.00Jul 17$1.59$3.412.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Jul 17-$0.20$9.80
$75.00$80.001:2Jul 17-$0.10$4.90
$85.00$90.001:2Jul 17$1.16$3.84
$80.00$85.001:2Jul 17$1.50$3.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.09$4.91
$80.00$75.001:2Jul 17$0.18$4.82
$85.00$80.001:2Jul 17$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.400.421.4%1.67%3.04%742.1K
$90.00Jul 17$0.150.107.3%0.18%7.51%24280

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 889 vol/day, 83 traded recently)

CALM averages only 889 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.90 on 06/26 (now $6.30/$7.30) — try a limit near $6.30. Also watch the $90.00 02-19 call last traded $5.68 on 06/26 (now $6.80/$8.00) — try a limit near $6.80; the $85.00 11-20 call last traded $5.43 on 06/26 (now $6.50/$7.80) — try a limit near $6.50. Most tradeable put: the $75.00 11-20 put last traded $4.75 on 06/26 (now $3.50/$3.80) — try a limit near $3.65.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.40$1.80$1.60$0.70 06/26$0.23–$2.25$1.402.1K
$85.00Aug 21$3.70$4.80$4.25$2.51 06/26$1.25–$4.25$3.701.1K
$85.00Nov 20$6.50$7.80$7.15$5.43 06/26$3.85–$7.15$6.50217
$85.00Feb 19$7.80$10.50$9.15$7.40 06/23$5.70–$9.15$7.80--
$80.00Jul 17$4.20$5.20$4.70$2.33 06/26$0.98–$4.70$4.201.1K
$80.00Aug 21$6.30$7.30$6.80$3.90 06/26$2.85–$6.80$6.30301
$80.00Nov 20$8.40$10.50$9.45$7.78 06/26$5.70–$9.45$8.40469
$80.00Feb 19$10.50$13.00$11.75$9.30 06/26$7.40–$11.75$10.50--
$90.00Jul 17$0.15$0.30$0.22$0.10 06/26$0.08–$0.53$0.15280
$90.00Aug 21$0.70$2.30$1.50$0.90 06/26$0.70–$1.50$0.90799
$90.00Nov 20$4.50$5.50$5.00$3.63 06/26$2.72–$5.00$4.50299
$90.00Feb 19$6.80$8.00$7.40$5.68 06/26$4.45–$7.40$6.8054
$75.00Jul 17$8.00$10.60$9.30$5.70 06/26$3.20–$9.30$8.00166
$75.00Aug 21$8.70$11.20$9.95$5.21 06/25$5.15–$9.95$8.70--
$75.00Nov 20$11.70$13.80$12.75$9.80 06/23$7.65–$12.75$11.70--
$75.00Feb 19$13.50$16.20$14.85$12.10 06/26$10.00–$14.85$13.50--
$95.00Jul 17$0.00$0.35$0.18$0.18 06/26$0.10–$0.50$0.18--
$95.00Aug 21$0.55$0.95$0.75$0.50 06/26$0.25–$1.10$0.55209
$95.00Nov 20$2.80$3.80$3.30$2.50 06/26$1.83–$3.30$2.80--
$95.00Feb 19$4.50$6.10$5.30$3.30 06/25$2.85–$5.30$4.50--
$70.00Jul 17$12.20$14.80$13.50$10.65 06/26$6.95–$13.50$12.20--
$70.00Aug 21$12.80$15.90$14.35$11.16 06/24$8.25–$14.35$12.80--
$70.00Nov 20$15.00$18.00$16.50$11.55 06/22$10.80–$16.50$15.00--
$100.00Jul 17$0.00$0.50$0.25$0.12 05/29$0.25–$1.10$0.12--
$100.00Aug 21$0.10$0.40$0.25$0.25 06/26$0.15–$0.45$0.25--
$100.00Nov 20$1.75$2.40$2.08$1.55 06/26$0.98–$2.08$1.75132
$65.00Jul 17$17.10$19.70$18.40$14.00 06/15$10.95–$18.40$17.10--
$65.00Aug 21$17.60$21.40$19.50$13.85 06/09$11.65–$19.50$17.60--
$65.00Nov 20$19.00$21.50$20.25$17.50 06/24$14.15–$20.25$19.00--
$65.00Feb 19$20.50$23.40$21.95$17.21 06/22$16.15–$21.95$20.50--
$105.00Aug 21$0.05$0.55$0.30$0.30 06/26$0.15–$0.50$0.30--
$105.00Nov 20$1.05$1.50$1.27$1.40 06/10$0.80–$1.27$1.27--
$105.00Feb 19$2.25$3.30$2.78$1.45 06/22$1.33–$2.78$2.25--
$60.00Jul 17$22.10$24.50$23.30$15.67 06/22$15.85–$23.30$22.10--
$60.00Nov 20$23.50$26.10$24.80$18.20 06/22$17.55–$24.80$23.50--
$110.00Aug 21$0.00$0.75$0.38$1.15 06/03$0.13–$1.13$0.38--
$110.00Nov 20$0.25$1.65$0.95$1.00 06/11$0.53–$1.42$0.95--
$110.00Feb 19$1.60$2.20$1.90$1.40 06/18$0.98–$1.90$1.60--
$55.00Aug 21$27.30$31.10$29.20$23.77 05/12$20.80–$29.20$27.30--
$55.00Feb 19$28.70$32.20$30.45$25.15 06/25$23.75–$30.45$28.70--
$115.00Nov 20$0.20$0.75$0.48$0.05 06/22$0.38–$0.73$0.205
$115.00Feb 19$0.55$2.20$1.38$1.30 06/26$0.95–$1.70$1.30--
$50.00Jul 17$32.10$35.30$33.70$29.05 06/10$25.10–$33.70$32.10--
$50.00Aug 21$32.20$36.10$34.15$28.35 06/25$25.25–$34.15$32.20--
$120.00Aug 21$0.00$0.75$0.38$0.10 06/10$0.28–$1.10$0.10--
$120.00Nov 20$0.00$0.75$0.38$0.25 05/26$0.38–$1.23$0.25--
$45.00Nov 20$37.50$41.40$39.45$34.07 06/10$30.85–$39.45$37.50--
$40.00Feb 19$43.20$46.00$44.60$41.15 06/26$36.90–$44.60$43.20--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.45$2.95$2.70$5.40 06/26$2.70–$10.40$2.7030
$85.00Aug 21$4.60$6.80$5.70$9.52 06/25$5.70–$11.80$5.70--
$85.00Nov 20$6.50$8.90$7.70$12.00 05/12$7.70–$13.95$7.70--
$80.00Jul 17$0.55$0.80$0.68$2.08 06/26$0.68–$6.30$0.68734
$80.00Aug 21$1.00$4.50$2.75$4.20 06/26$2.75–$7.45$2.75--
$80.00Nov 20$3.20$7.50$5.35$8.22 06/25$5.35–$10.55$5.35--
$80.00Feb 19$4.90$9.20$7.05$10.27 06/25$7.05–$10.50$7.05--
$90.00Jul 17$5.30$7.40$6.35$14.70 06/05$6.35–$14.90$6.35--
$90.00Aug 21$6.40$10.20$8.30$11.90 06/23$8.30–$16.10$8.30--
$90.00Nov 20$8.80$12.70$10.75$14.74 06/12$10.75–$17.40$10.7542
$75.00Jul 17$0.10$0.40$0.25$0.70 06/26$0.25–$3.22$0.25530
$75.00Aug 21$1.25$2.00$1.63$2.45 06/26$1.63–$5.60$1.63609
$75.00Nov 20$3.50$3.80$3.65$4.75 06/26$3.65–$7.05$3.6558
$75.00Feb 19$4.70$5.80$5.25$6.15 06/26$5.25–$8.00$5.25--
$70.00Jul 17$0.05$0.10$0.08$0.28 06/26$0.08–$1.58$0.08--
$70.00Aug 21$0.65$0.85$0.75$1.78 06/25$0.75–$2.75$0.751.8K
$70.00Nov 20$2.20$2.50$2.35$3.83 06/25$2.35–$4.75$2.35--
$70.00Feb 19$3.30$4.20$3.75$4.57 06/26$3.75–$5.50$3.75--
$100.00Jul 17$15.00$18.00$16.50$24.90 06/02$16.50–$25.55$16.50--
$100.00Aug 21$15.10$18.80$16.95$25.30 06/01$16.95–$25.60$16.95--
$100.00Nov 20$16.30$19.50$17.90$25.14 06/03$17.90–$26.00$17.90--
$65.00Jul 17$0.00$0.35$0.18$0.05 06/25$0.03–$0.70$0.05--
$65.00Aug 21$0.25$0.40$0.33$1.00 06/25$0.33–$1.75$0.33529
$65.00Nov 20$1.30$1.80$1.55$2.10 06/26$1.55–$3.53$1.55--
$65.00Feb 19$2.20$2.95$2.58$3.53 06/23$2.58–$3.90$2.583
$60.00Jul 17$0.00$0.60$0.30$0.15 06/26$0.10–$0.43$0.15--
$60.00Aug 21$0.10$0.55$0.33$0.42 06/24$0.30–$0.93$0.33911
$60.00Nov 20$0.60$1.40$1.00$1.50 06/24$0.90–$2.40$1.00--
$60.00Feb 19$1.40$2.00$1.70$2.10 06/26$1.38–$2.83$1.707
$55.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.13–$0.50$0.05--
$55.00Aug 21$0.05$0.95$0.50$0.53 06/25$0.20–$0.63$0.50--
$55.00Nov 20$0.40$0.95$0.68$1.03 06/25$0.55–$1.18$0.68--
$50.00Nov 20$0.10$0.75$0.43$0.44 06/15$0.33–$1.02$0.43--
$45.00Feb 19$0.00$0.80$0.40$1.08 06/25$0.40–$1.33$0.40--
$40.00Jul 17$0.00$0.25$0.13$0.16 06/18$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518
Total Puts 129
Put/Call Ratio 0.25
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 609
Total Puts 201
Put/Call Ratio 0.33
Net Difference 408

Prior 7-Day Put/Call Summary

Total Calls 4,080
Total Puts 2,381
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All