NEW Tour v251
CALM
CAL MAINE FOODS INC
$80.45 -0.14%
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 810
Calls: 609 (75%)
Puts: 201 (25%)
Prior (06/30) 888
Calls: 499 (56%)
Puts: 389 (44%)
Current vs Prior -8.78%
Calls: +22.04% (Calls)
Puts: -48.33% (Puts)
Prior 7-Day Total 7,739
Calls: 4,806 (62%)
Puts: 2,933 (38%)
Prior 7-Day Average 1,105
Calls: 686 (62%)
Puts: 419 (38%)
Current vs Prior 7-Day Avg -26.73%
Calls: -11.30%
Puts: -52.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $243.2K
Calls: $178.5K (73%)
Puts: $64.7K (27%)
Prior (06/30) $206.6K
Calls: $143.2K (69%)
Puts: $63.4K (31%)
Current vs Prior +17.74%
Calls: +24.68%
Puts: +2.05%
Prior 7-Day Total $1.50M
Calls: $907.8K (61%)
Puts: $588.6K (39%)
Prior 7-Day Average $213.8K
Calls: $129.7K (61%)
Puts: $84.1K (39%)
Current vs Prior 7-Day Avg +13.77%
Calls: +37.65%
Puts: -23.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.33
Prior (06/30) 0.78
Current vs Prior -57.66%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -55.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 12,241
Calls: 6,966 (57%)
Puts: 5,275 (43%)
Prior (06/30) 11,216
Calls: 6,239 (56%)
Puts: 4,977 (44%)
Current vs Prior +9.14%
Prior 7-Day Total 69,622
Calls: 40,183 (58%)
Puts: 29,439 (42%)
Prior 7-Day Average 9,946
Calls: 5,740 (58%)
Puts: 4,205 (42%)
Current vs Prior 7-Day Avg +23.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.76% | 10.19%
Prior 5.11% | 11.30%
Current vs Prior -6.91% | -9.77%
Prior 7-Day Avg 5.89% | 11.91%
Current vs 7-Day Avg -19.21% | -14.44%
Prior 7-Day Eod 5.11% | 11.30%
Current vs 7-Day Eod -6.91% | -9.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.99% | 35.86%
Calls: 27.91% | 25.51%
Puts: 28.07% | 46.20%
Current vs 7-Day Avg -6.51% | -36.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($178.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (609 calls vs 201 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.202.35$2.286.6%440.561.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.807.30$6.5522.9%580.85198
$80.00Jul 172.202.35$2.286.6%440.561.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.755.80$4.2871.3%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 448, top 157)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.450.80$0.6355.6%1570.222.1K
$90.00Jul 170.000.15$0.08187.5%1190.04171
$75.00Jul 175.807.30$6.5522.9%580.85198
$80.00Jul 172.202.35$2.286.6%440.561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.350.65$0.5060.0%360.16540
$80.00Jul 171.351.75$1.5525.8%200.44722
$70.00Jul 170.000.20$0.10200.0%100.04814
$65.00Jul 170.000.05$0.03166.7%20.01--
$85.00Jul 172.755.80$4.2871.3%20.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 5.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.55$4.45$0.558.09$85.55
$80.00$85.00Jul 17$1.65$3.35$1.652.03$81.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.40$4.60$0.4011.50$74.60
$80.00$75.00Jul 17$1.05$3.95$1.053.76$78.95
$85.00$80.00Jul 17$2.73$2.27$2.730.83$82.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.85, avg 1.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.27$4.27$0.735.85$79.27
$80.00$85.00Jul 17$1.65$1.65$3.350.49$81.65
$85.00$90.00Jul 17$0.55$0.55$4.450.12$85.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$2.73$2.73$2.271.20$82.27
$80.00$75.00Jul 17$1.05$1.05$3.950.27$78.95
$75.00$70.00Jul 17$0.40$0.40$4.600.09$74.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.76% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.28$1.55$3.83$76.17$83.834.76%
$85.00Jul 17$0.63$4.28$4.91$80.09$89.916.10%
$75.00Jul 17$6.55$0.50$7.05$67.95$82.058.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.40% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.63$0.50$1.13$73.87$86.13
$85.00$80.00Jul 17$0.63$1.55$2.18$77.82$87.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.69, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$2.05$2.950.69$72.95$82.05
75/8085/90Jul 17$1.60$3.400.47$78.40$86.60
70/7585/90Jul 17$0.95$4.050.23$74.05$85.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.15, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.10$3.903.55
$75.00$80.00$85.00Jul 17$2.62$2.380.91
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.33$4.6714.15
$70.00$75.00$80.00Jul 17$0.65$4.356.69
$75.00$80.00$85.00Jul 17$1.68$3.321.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.04, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$0.47$4.53
$80.00$85.001:2Jul 17$1.02$3.98
$75.00$80.001:2Jul 17$1.99$3.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17$0.04$4.96
$75.00$70.001:2Jul 17$0.30$4.70
$80.00$75.001:2Jul 17$0.55$4.45
$85.00$80.001:2Jul 17$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.450.225.7%0.56%6.22%1572.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 889 vol/day, 83 traded recently)

CALM averages only 889 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $2.33 on 06/26 (now $2.20/$2.35) — try a limit near $2.28. Also watch the $65.00 11-20 call last traded $17.50 on 06/24 (now $17.60/$20.10) — try a limit near $17.60; the $70.00 11-20 call last traded $11.55 on 06/22 (now $13.70/$16.10) — try a limit near $13.70. Most tradeable put: the $80.00 08-21 put last traded $4.20 on 06/26 (now $3.50/$4.20) — try a limit near $3.85.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.20$2.35$2.28$2.33 06/26$0.98–$3.35$2.281.1K
$80.00Aug 21$3.80$4.90$4.35$3.90 06/26$2.85–$5.15$3.90299
$80.00Nov 20$6.80$9.20$8.00$7.78 06/26$5.70–$8.00$7.78468
$80.00Feb 19$9.50$12.10$10.80$9.30 06/26$7.40–$10.80$9.50--
$85.00Jul 17$0.45$0.80$0.63$0.70 06/26$0.23–$2.25$0.632.1K
$85.00Aug 21$2.00$2.55$2.28$2.51 06/26$1.25–$3.40$2.281.1K
$85.00Nov 20$4.80$5.70$5.25$5.43 06/26$3.85–$5.80$5.25--
$85.00Feb 19$6.60$8.20$7.40$7.40 06/23$5.70–$7.55$7.40--
$75.00Jul 17$5.80$7.30$6.55$5.70 06/26$3.20–$6.55$5.80198
$75.00Aug 21$6.30$9.60$7.95$5.21 06/25$5.15–$8.05$6.30--
$75.00Nov 20$9.50$12.70$11.10$9.80 06/23$7.65–$11.10$9.8077
$75.00Feb 19$11.50$14.80$13.15$12.10 06/26$10.00–$13.15$12.10--
$90.00Jul 17$0.00$0.15$0.08$0.10 06/26$0.08–$0.53$0.08171
$90.00Aug 21$0.75$1.05$0.90$0.90 06/26$0.70–$1.50$0.90770
$90.00Nov 20$3.10$4.00$3.55$3.63 06/26$2.72–$4.65$3.55275
$90.00Feb 19$5.40$6.10$5.75$5.68 06/26$4.45–$5.90$5.68--
$70.00Jul 17$9.30$12.80$11.05$10.65 06/26$6.95–$11.05$10.65--
$70.00Aug 21$11.00$13.80$12.40$11.16 06/24$8.15–$12.40$11.16--
$70.00Nov 20$13.70$16.10$14.90$11.55 06/22$10.55–$14.90$13.7092
$95.00Jul 17$0.00$0.20$0.10$0.18 06/26$0.10–$0.50$0.10--
$95.00Aug 21$0.05$0.45$0.25$0.50 06/26$0.25–$1.10$0.25209
$95.00Nov 20$1.90$2.65$2.28$2.50 06/26$1.83–$3.20$2.28--
$95.00Feb 19$3.80$4.60$4.20$3.30 06/25$2.85–$4.20$3.80--
$65.00Jul 17$14.20$17.80$16.00$14.00 06/15$10.80–$16.00$14.20--
$65.00Aug 21$14.40$18.40$16.40$13.85 06/09$11.65–$16.40$14.40--
$65.00Nov 20$17.60$20.10$18.85$17.50 06/24$13.85–$18.85$17.60107
$65.00Feb 19$18.40$21.50$19.95$17.21 06/22$16.15–$19.95$18.40--
$100.00Jul 17$0.00$0.50$0.25$0.12 05/29$0.25–$1.10$0.12--
$100.00Aug 21$0.10$0.30$0.20$0.25 06/26$0.15–$0.45$0.20--
$100.00Nov 20$0.25$1.70$0.98$1.55 06/26$0.98–$1.95$0.98--
$60.00Jul 17$20.00$22.80$21.40$15.67 06/22$15.05–$21.40$20.00--
$60.00Nov 20$21.10$24.40$22.75$18.20 06/22$17.55–$22.75$21.10--
$105.00Aug 21$0.05$0.55$0.30$0.30 06/26$0.15–$0.50$0.30--
$105.00Nov 20$0.75$1.10$0.93$1.40 06/10$0.80–$1.27$0.93--
$105.00Feb 19$1.95$2.40$2.17$1.45 06/22$1.33–$2.35$1.958
$55.00Aug 21$24.40$28.00$26.20$23.77 05/12$20.80–$26.20$24.40--
$55.00Feb 19$25.70$29.70$27.70$25.15 06/25$23.75–$27.70$25.70--
$110.00Aug 21$0.00$2.15$1.08$1.15 06/03$0.13–$1.13$1.08--
$110.00Nov 20$0.40$0.65$0.53$1.00 06/11$0.53–$1.42$0.5316
$110.00Feb 19$1.15$1.70$1.42$1.40 06/18$0.98–$1.85$1.40--
$50.00Jul 17$30.30$32.80$31.55$29.05 06/10$25.10–$31.55$30.30--
$50.00Aug 21$29.10$32.90$31.00$28.35 06/25$25.25–$31.00$29.10--
$115.00Nov 20$0.45$1.00$0.73$0.05 06/22$0.38–$0.73$0.45--
$115.00Feb 19$0.85$1.15$1.00$1.30 06/26$0.95–$1.70$1.00--
$45.00Nov 20$34.30$38.20$36.25$34.07 06/10$30.85–$36.25$34.30--
$120.00Aug 21$0.00$1.20$0.60$0.10 06/10$0.28–$1.10$0.10--
$120.00Nov 20$0.00$2.45$1.23$0.25 05/26$0.43–$1.23$0.25--
$40.00Feb 19$39.60$43.60$41.60$41.15 06/26$36.90–$41.60$41.15--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.35$1.75$1.55$2.08 06/26$1.55–$6.30$1.55722
$80.00Aug 21$3.50$4.20$3.85$4.20 06/26$3.85–$7.45$3.85653
$80.00Nov 20$4.30$8.60$6.45$8.22 06/25$6.45–$10.55$6.4553
$80.00Feb 19$6.40$10.50$8.45$10.27 06/25$8.05–$10.50$8.45--
$85.00Jul 17$2.75$5.80$4.28$5.40 06/26$4.28–$10.50$4.28--
$85.00Aug 21$5.00$8.50$6.75$9.52 06/25$6.75–$11.80$6.75--
$85.00Nov 20$7.20$9.30$8.25$12.00 05/12$8.25–$13.95$8.25--
$75.00Jul 17$0.35$0.65$0.50$0.70 06/26$0.43–$3.22$0.50540
$75.00Aug 21$1.95$2.50$2.23$2.45 06/26$2.23–$5.60$2.23610
$75.00Nov 20$2.95$4.60$3.78$4.75 06/26$3.78–$7.05$3.78--
$75.00Feb 19$5.00$6.30$5.65$6.15 06/26$5.50–$8.00$5.65--
$90.00Jul 17$8.10$11.00$9.55$14.70 06/05$9.55–$15.10$9.55--
$90.00Aug 21$8.70$12.30$10.50$11.90 06/23$10.50–$16.10$10.5079
$90.00Nov 20$10.40$14.50$12.45$14.74 06/12$12.45–$17.40$12.45--
$70.00Jul 17$0.00$0.20$0.10$0.28 06/26$0.10–$1.58$0.10814
$70.00Aug 21$0.65$1.20$0.93$1.78 06/25$0.93–$2.98$0.93--
$70.00Nov 20$2.35$3.10$2.73$3.83 06/25$2.63–$4.90$2.73151
$70.00Feb 19$2.50$5.70$4.10$4.57 06/26$4.10–$5.50$4.10--
$65.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$0.70$0.03--
$65.00Aug 21$0.40$1.30$0.85$1.00 06/25$0.65–$1.78$0.85--
$65.00Nov 20$1.40$2.05$1.73$2.10 06/26$1.55–$3.53$1.7372
$65.00Feb 19$2.30$3.30$2.80$3.53 06/23$2.58–$3.90$2.80--
$100.00Jul 17$17.30$20.60$18.95$24.90 06/02$18.95–$25.55$18.95--
$100.00Aug 21$17.90$21.90$19.90$25.30 06/01$19.80–$25.60$19.90--
$100.00Nov 20$18.40$22.40$20.40$25.14 06/03$20.40–$26.00$20.40--
$60.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.10–$0.43$0.15--
$60.00Aug 21$0.25$0.35$0.30$0.42 06/24$0.30–$0.93$0.30904
$60.00Nov 20$0.80$2.05$1.42$1.50 06/24$0.90–$2.40$1.42--
$60.00Feb 19$1.25$2.05$1.65$2.10 06/26$1.38–$2.83$1.65--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.13–$0.50$0.05--
$55.00Aug 21$0.00$0.55$0.28$0.53 06/25$0.20–$0.63$0.28677
$55.00Nov 20$0.45$1.45$0.95$1.03 06/25$0.55–$1.18$0.95--
$50.00Nov 20$0.10$1.00$0.55$0.44 06/15$0.33–$1.02$0.44--
$45.00Feb 19$0.00$2.60$1.30$1.08 06/25$0.63–$1.33$1.08--
$40.00Jul 17$0.00$0.25$0.13$0.16 06/18$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609
Total Puts 201
Put/Call Ratio 0.33
Net Difference 408

Prior's Put/Call Breakdown

Total Calls 499
Total Puts 389
Put/Call Ratio 0.78
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 4,806
Total Puts 2,933
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All