NEW Tour v246
CALM
CAL MAINE FOODS INC
$80.56 +1.54%
$80.20 (-0.45%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 888
Calls: 499 (56%)
Puts: 389 (44%)
Prior (06/29) 499
Calls: 389 (78%)
Puts: 110 (22%)
Current vs Prior +77.96%
Calls: +28.28% (Calls)
Puts: +253.64% (Puts)
Prior 7-Day Total 7,365
Calls: 4,598 (62%)
Puts: 2,767 (38%)
Prior 7-Day Average 1,052
Calls: 656 (62%)
Puts: 395 (38%)
Current vs Prior 7-Day Avg -15.60%
Calls: -24.03%
Puts: -1.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $206.6K
Calls: $143.2K (69%)
Puts: $63.4K (31%)
Prior (06/29) $86.1K
Calls: $71.7K (83%)
Puts: $14.4K (17%)
Current vs Prior +139.92%
Calls: +99.64%
Puts: +340.77%
Prior 7-Day Total $1.38M
Calls: $807.9K (58%)
Puts: $576.0K (42%)
Prior 7-Day Average $197.7K
Calls: $115.4K (58%)
Puts: $82.3K (42%)
Current vs Prior 7-Day Avg +4.48%
Calls: +24.05%
Puts: -22.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.78
Prior (06/29) 0.28
Current vs Prior +175.68%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +4.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 11,216
Calls: 6,239 (56%)
Puts: 4,977 (44%)
Prior (06/29) 9,754
Calls: 6,179 (63%)
Puts: 3,575 (37%)
Current vs Prior +14.99%
Prior 7-Day Total 69,163
Calls: 40,473 (59%)
Puts: 28,690 (41%)
Prior 7-Day Average 9,880
Calls: 5,781 (59%)
Puts: 4,098 (41%)
Current vs Prior 7-Day Avg +13.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.11% | 11.30%
Prior 4.95% | 11.85%
Current vs Prior +3.25% | -4.66%
Prior 7-Day Avg 6.21% | 12.03%
Current vs 7-Day Avg -17.64% | -6.08%
Prior 7-Day Eod 4.95% | 11.85%
Current vs 7-Day Eod +3.25% | -4.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 40.54%
Calls: 31.14% | 28.08%
Puts: 26.82% | 53.00%
Current vs 7-Day Avg -9.70% | -43.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($143.2K). Massive premium surge with dollar volume up 140% vs prior. Above-average activity with volume up 78% vs prior. P/C ratio rising 176% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.806.60$6.2012.9%320.86184
$80.00Jul 172.152.70$2.4222.7%2740.561.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 624, top 274)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.152.70$2.4222.7%2740.561.1K
$85.00Jul 170.400.65$0.5347.2%420.202.0K
$75.00Jul 175.806.60$6.2012.9%320.86184
$90.00Jul 170.050.10$0.0862.5%120.04170
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.402.00$1.7035.3%1580.44567
$70.00Jul 170.000.25$0.13192.3%650.04816
$75.00Jul 170.300.55$0.4358.1%390.14524
$65.00Jul 170.000.05$0.03166.7%20.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 15.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.45$4.55$0.4510.11$85.45
$80.00$85.00Jul 17$1.89$3.11$1.891.65$81.89
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.10$4.90$0.1049.00$69.90
$75.00$70.00Jul 17$0.30$4.70$0.3015.67$74.70
$80.00$75.00Jul 17$1.27$3.73$1.272.94$78.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.10, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.78$3.78$1.223.10$78.78
$80.00$85.00Jul 17$1.89$1.89$3.110.61$81.89
$85.00$90.00Jul 17$0.45$0.45$4.550.10$85.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.27$1.27$3.730.34$78.73
$75.00$70.00Jul 17$0.30$0.30$4.700.06$74.70
$70.00$65.00Jul 17$0.10$0.10$4.900.02$69.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.11% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.42$1.70$4.12$75.88$84.125.11%
$75.00Jul 17$6.20$0.43$6.63$68.37$81.638.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.19% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.53$0.43$0.96$74.04$85.96
$85.00$80.00Jul 17$0.53$1.70$2.23$77.77$87.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.46, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$3.88$1.123.46$66.12$78.88
70/7580/85Jul 17$2.19$2.810.78$72.81$82.19
65/7080/85Jul 17$1.99$3.010.66$68.01$81.99
75/8085/90Jul 17$1.72$3.280.52$78.28$86.72
70/7585/90Jul 17$0.75$4.250.18$74.25$85.75
65/7085/90Jul 17$0.55$4.450.12$69.45$85.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.44$3.562.47
$75.00$80.00$85.00Jul 17$1.89$3.111.65
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.20$4.8024.00
$70.00$75.00$80.00Jul 17$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$0.37$4.63
$75.00$80.001:2Jul 17$1.36$3.64
$80.00$85.001:2Jul 17$1.36$3.64
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17$0.07$4.93
$75.00$70.001:2Jul 17$0.17$4.83
$80.00$75.001:2Jul 17$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.400.205.5%0.50%6.01%422.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 889 vol/day, 83 traded recently)

CALM averages only 889 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $5.70 on 06/26 (now $5.80/$6.60) — try a limit near $5.80. Also watch the $80.00 08-21 call last traded $3.90 on 06/26 (now $4.40/$5.20) — try a limit near $4.40; the $80.00 07-17 call last traded $2.33 on 06/26 (now $2.15/$2.70) — try a limit near $2.33. Most tradeable put: the $70.00 08-21 put last traded $1.78 on 06/25 (now $1.20/$1.40) — try a limit near $1.30.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.15$2.70$2.42$2.33 06/26$0.98–$3.35$2.331.1K
$80.00Aug 21$4.40$5.20$4.80$3.90 06/26$2.85–$5.15$4.40298
$80.00Nov 20$6.00$9.40$7.70$7.78 06/26$5.55–$8.00$7.70--
$80.00Feb 19$8.50$11.80$10.15$9.30 06/26$7.40–$10.15$9.30--
$85.00Jul 17$0.40$0.65$0.53$0.70 06/26$0.23–$2.25$0.532.0K
$85.00Aug 21$1.90$2.65$2.28$2.51 06/26$1.25–$3.40$2.281.1K
$85.00Nov 20$4.70$5.90$5.30$5.43 06/26$3.85–$5.80$5.30--
$85.00Feb 19$6.60$8.30$7.45$7.40 06/23$5.70–$7.55$7.40--
$75.00Jul 17$5.80$6.60$6.20$5.70 06/26$3.15–$6.50$5.80184
$75.00Aug 21$6.40$8.50$7.45$5.21 06/25$5.15–$8.05$6.40--
$75.00Nov 20$9.00$11.70$10.35$9.80 06/23$7.65–$10.75$9.80--
$75.00Feb 19$11.00$14.50$12.75$12.10 06/26$10.00–$12.75$12.10--
$90.00Jul 17$0.05$0.10$0.08$0.10 06/26$0.08–$0.53$0.08170
$90.00Aug 21$0.70$1.30$1.00$0.90 06/26$0.70–$1.50$0.90764
$90.00Nov 20$2.90$4.00$3.45$3.63 06/26$2.72–$4.65$3.45--
$90.00Feb 19$4.70$6.30$5.50$5.68 06/26$4.45–$5.90$5.5042
$70.00Jul 17$9.60$12.10$10.85$10.65 06/26$6.70–$10.85$10.65--
$70.00Aug 21$10.90$13.20$12.05$11.16 06/24$8.15–$12.05$11.16--
$70.00Nov 20$12.50$14.90$13.70$11.55 06/22$10.55–$13.75$12.50--
$95.00Jul 17$0.00$0.50$0.25$0.18 06/26$0.15–$0.50$0.18--
$95.00Aug 21$0.00$0.65$0.33$0.50 06/26$0.28–$1.10$0.33211
$95.00Nov 20$1.85$2.55$2.20$2.50 06/26$1.83–$3.20$2.20190
$95.00Feb 19$3.40$5.00$4.20$3.30 06/25$2.85–$4.20$3.402
$65.00Jul 17$14.00$17.00$15.50$14.00 06/15$10.80–$15.50$14.00--
$65.00Aug 21$14.60$18.10$16.35$13.85 06/09$11.65–$16.35$14.60--
$65.00Nov 20$16.10$19.80$17.95$17.50 06/24$13.70–$17.95$17.50--
$65.00Feb 19$18.00$21.20$19.60$17.21 06/22$16.15–$19.60$18.00--
$100.00Jul 17$0.00$0.50$0.25$0.12 05/29$0.25–$1.10$0.12--
$100.00Aug 21$0.10$0.30$0.20$0.25 06/26$0.15–$0.45$0.20--
$100.00Nov 20$0.30$1.65$0.98$1.55 06/26$0.98–$1.95$0.98131
$60.00Jul 17$19.00$22.10$20.55$15.67 06/22$15.05–$20.55$19.00--
$60.00Nov 20$20.30$24.00$22.15$18.20 06/22$17.45–$22.15$20.30--
$105.00Aug 21$0.05$0.55$0.30$0.30 06/26$0.15–$0.50$0.30--
$105.00Nov 20$0.70$1.15$0.93$1.40 06/10$0.80–$1.27$0.93--
$105.00Feb 19$1.55$2.65$2.10$1.45 06/22$1.33–$2.35$1.557
$55.00Aug 21$24.30$28.00$26.15$23.77 05/12$20.55–$26.15$24.30--
$55.00Feb 19$25.50$29.60$27.55$25.15 06/25$23.75–$27.55$25.50--
$110.00Aug 21$0.00$2.15$1.08$1.15 06/03$0.13–$1.13$1.08--
$110.00Nov 20$0.40$0.75$0.57$1.00 06/11$0.57–$1.42$0.57--
$110.00Feb 19$1.15$2.10$1.63$1.40 06/18$0.98–$1.85$1.40--
$50.00Jul 17$28.90$32.80$30.85$29.05 06/10$24.95–$30.85$29.05--
$50.00Aug 21$28.90$33.00$30.95$28.35 06/25$25.25–$30.95$28.90--
$115.00Nov 20$0.10$1.00$0.55$0.05 06/22$0.38–$0.55$0.10--
$115.00Feb 19$0.30$1.60$0.95$1.30 06/26$0.95–$1.70$0.95--
$45.00Nov 20$34.30$38.20$36.25$34.07 06/10$30.85–$36.25$34.30--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.28–$1.10$0.10--
$120.00Nov 20$0.00$2.45$1.23$0.25 05/26$0.43–$1.23$0.25--
$40.00Feb 19$39.40$43.50$41.45$41.15 06/26$36.90–$41.45$41.15--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.40$2.00$1.70$2.08 06/26$1.70–$6.50$1.70567
$80.00Aug 21$3.80$4.80$4.30$4.20 06/26$4.30–$7.65$4.20642
$80.00Nov 20$5.00$8.60$6.80$8.22 06/25$6.80–$10.55$6.80--
$80.00Feb 19$5.90$10.20$8.05$10.27 06/25$8.05–$10.50$8.05--
$85.00Jul 17$3.30$6.40$4.85$5.40 06/26$4.85–$10.50$4.85--
$85.00Aug 21$5.50$8.60$7.05$9.52 06/25$7.05–$11.95$7.05--
$85.00Nov 20$7.10$11.20$9.15$12.00 05/12$9.15–$13.95$9.15--
$75.00Jul 17$0.30$0.55$0.43$0.70 06/26$0.43–$3.60$0.43524
$75.00Aug 21$2.05$3.70$2.88$2.45 06/26$2.70–$5.60$2.45609
$75.00Nov 20$3.60$5.00$4.30$4.75 06/26$4.30–$7.05$4.30--
$75.00Feb 19$4.40$6.60$5.50$6.15 06/26$5.50–$8.00$5.50--
$90.00Jul 17$8.10$11.30$9.70$14.70 06/05$9.70–$15.10$9.70--
$90.00Aug 21$8.70$12.70$10.70$11.90 06/23$10.70–$16.15$10.70--
$90.00Nov 20$10.40$14.50$12.45$14.74 06/12$12.45–$17.40$12.45--
$70.00Jul 17$0.00$0.25$0.13$0.28 06/26$0.13–$1.58$0.13816
$70.00Aug 21$1.20$1.40$1.30$1.78 06/25$1.30–$2.98$1.301.8K
$70.00Nov 20$2.25$3.00$2.63$3.83 06/25$2.63–$5.10$2.63--
$70.00Feb 19$3.40$4.80$4.10$4.57 06/26$4.10–$5.50$4.10--
$65.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$0.70$0.03--
$65.00Aug 21$0.40$1.35$0.88$1.00 06/25$0.65–$1.78$0.88--
$65.00Nov 20$1.35$2.20$1.78$2.10 06/26$1.55–$3.55$1.78--
$65.00Feb 19$1.75$3.40$2.58$3.53 06/23$2.58–$3.90$2.58--
$100.00Jul 17$17.30$21.30$19.30$24.90 06/02$19.30–$25.55$19.30--
$100.00Aug 21$17.80$21.80$19.80$25.30 06/01$19.80–$25.70$19.80--
$100.00Nov 20$18.50$22.40$20.45$25.14 06/03$20.45–$26.00$20.45--
$60.00Jul 17$0.00$0.60$0.30$0.15 06/26$0.10–$0.43$0.15--
$60.00Aug 21$0.10$0.65$0.38$0.42 06/24$0.38–$0.93$0.38--
$60.00Nov 20$0.80$2.45$1.63$1.50 06/24$0.90–$2.40$1.50--
$60.00Feb 19$0.40$2.35$1.38$2.10 06/26$1.38–$2.83$1.38--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.13–$0.50$0.05--
$55.00Aug 21$0.00$0.40$0.20$0.53 06/25$0.20–$0.63$0.20--
$55.00Nov 20$0.45$1.45$0.95$1.03 06/25$0.55–$1.18$0.95--
$50.00Nov 20$0.10$1.00$0.55$0.44 06/15$0.33–$1.02$0.44--
$45.00Feb 19$0.00$2.55$1.27$1.08 06/25$0.63–$1.33$1.08--
$40.00Jul 17$0.00$0.25$0.13$0.16 06/18$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499
Total Puts 389
Put/Call Ratio 0.78
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 110
Put/Call Ratio 0.28
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 4,598
Total Puts 2,767
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All