Tour v526
CALX
CALIX INC
$37.70 -1.10%
(8/31 18:16) ◀
|
Tuesday, September 1, 2026 (6:17pm)
January 2026
|
▶
◀ 9/1 18:17

Option Volume

Detail
ℹ
Current (09/01) 37
Calls: 24 (65%)
Puts: 13 (35%)
Prior (08/31) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +146.67%
Calls: +60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 246
Calls: 215 (87%)
Puts: 31 (13%)
Prior 7-Day Average 35
Calls: 30 (87%)
Puts: 4 (13%)
Current vs Prior 7-Day Avg +5.28%
Calls: -21.86%
Puts: +193.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $9.7K
Calls: $8.4K (87%)
Puts: $1.3K (13%)
Prior (08/31) $4.6K
Calls: $4.6K (71%)
Puts: $1.9K (29%)
Current vs Prior +111.41%
Calls: +82.94%
Puts: -29.92%
Prior 7-Day Total $35.9K
Calls: $30.2K (84%)
Puts: $5.7K (16%)
Prior 7-Day Average $5.1K
Calls: $4.3K (84%)
Puts: $811 (16%)
Current vs Prior 7-Day Avg +88.32%
Calls: +93.61%
Puts: +60.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.54
Prior (08/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -31.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 75
Calls: 65 (87%)
Puts: 10 (13%)
Prior (08/31) 230
Calls: 230 (100%)
Puts: -- (0%)
Current vs Prior -67.39%
Prior 7-Day Total 3,015
Calls: 1,951 (65%)
Puts: 1,064 (35%)
Prior 7-Day Average 430
Calls: 278 (51%)
Puts: 266 (49%)
Current vs Prior 7-Day Avg -82.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.97% | 11.43%
Prior 7.16% | 10.10%
Current vs Prior -16.66% | +13.20%
Prior 7-Day Avg 7.16% | 11.93%
Current vs 7-Day Avg -16.61% | -4.20%
Prior 7-Day Eod 7.16% | 10.10%
Current vs 7-Day Eod -16.66% | +13.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Prior 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.4K) vs puts ($1.3K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 162.053.60$2.8354.8%60.6465
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 162.053.60$2.8354.8%60.6465
$40.00Sep 180.300.90$0.60100.0%10.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.751.25$1.0050.0%130.4610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.24% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Sep 18$0.60$1.00$1.60$35.90$41.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.300.286.1%0.80%6.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 554 vol/day, 94 traded recently)

CALX averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 10-16 call last traded $2.60 on 08/27 (now $2.05/$3.60) — try a limit near $2.60. Most tradeable put: the $37.50 09-18 put last traded $0.60 on 08/27 (now $0.75/$1.25) — try a limit near $0.75.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.80$1.70$1.25$3.50 08/19$1.10–$3.95$1.25--
$37.50Oct 16$2.05$3.60$2.83$2.60 08/27$2.35–$4.60$2.6065
$37.50Jan 15$4.20$5.50$4.85$5.90 08/05$4.65–$6.65$4.85--
$37.50Aug 20$6.70$10.40$8.55$9.80 08/17$8.50–$9.95$8.55--
$37.50Nov 19$7.80$11.20$9.50$10.89 08/14$9.25–$11.25$9.50--
$40.00Sep 18$0.30$0.90$0.60$0.62 08/28$0.50–$2.30$0.60--
$40.00Oct 16$0.90$1.65$1.27$1.30 08/27$0.90–$3.13$1.27--
$40.00Jan 15$3.10$3.70$3.40$4.40 08/06$3.38–$5.35$3.40--
$40.00Feb 19$3.20$5.70$4.45$5.20 07/28$3.80–$5.85$4.45--
$40.00Apr 16$3.70$5.90$4.80$6.76 08/21$4.80–$6.95$4.80--
$40.00Nov 19$6.80$10.20$8.50$9.63 08/11$8.00–$10.10$8.50--
$35.00Sep 18$2.55$4.30$3.43$4.30 07/21$3.20–$5.90$3.43--
$35.00Oct 16$3.20$4.60$3.90$3.76 08/28$3.53–$6.65$3.76--
$35.00Jan 15$5.40$6.80$6.10$7.60 08/18$5.85–$8.35$6.10--
$35.00Feb 19$6.00$8.30$7.15$6.00 07/21$6.80–$9.05$6.00--
$35.00May 21$7.30$9.50$8.40$11.00 07/13$8.35–$10.55$8.40--
$42.50Sep 18$0.00$0.50$0.25$0.70 08/25$0.20–$1.75$0.25--
$42.50Oct 16$0.00$0.95$0.48$1.73 08/20$0.48–$2.03$0.48--
$42.50Jan 15$1.85$3.40$2.63$3.95 08/14$2.48–$4.20$2.63--
$42.50Feb 19$1.90$4.60$3.25$4.80 08/20$3.03–$4.80$3.25--
$42.50Apr 16$2.70$5.40$4.05$4.10 08/28$4.05–$5.80$4.05--
$42.50May 21$3.30$5.50$4.40$4.75 08/28$4.40–$6.85$4.40--
$32.50Oct 16$5.10$6.90$6.00$7.10 08/07$5.50–$8.40$6.00--
$32.50Jan 15$6.90$8.40$7.65$9.30 07/15$7.65–$10.00$7.65--
$32.50Nov 19$10.20$13.50$11.85$11.50 07/27$11.55–$13.70$11.50--
$45.00Sep 18$0.00$0.30$0.15$0.75 08/26$0.10–$1.10$0.15--
$45.00Oct 16$0.00$0.75$0.38$0.95 08/20$0.38–$1.60$0.38--
$45.00Jan 15$1.50$2.20$1.85$3.23 08/05$1.83–$3.33$1.85--
$45.00Nov 19$5.00$8.40$6.70$6.75 07/29$6.60–$7.95$6.70--
$30.00Sep 18$6.90$9.10$8.00$8.00 07/21$7.75–$10.75$8.00--
$30.00Oct 16$6.90$9.70$8.30$7.09 07/27$7.95–$10.70$7.09--
$30.00Jan 15$8.70$10.40$9.55$8.70 07/29$9.55–$11.90$8.70--
$30.00Feb 19$9.30$11.60$10.45$10.20 07/27$9.40–$12.40$10.20--
$30.00Nov 19$11.40$14.60$13.00$14.80 07/14$12.60–$15.30$13.00--
$47.50Sep 18$0.00$1.75$0.88$0.05 08/25$0.08–$1.20$0.05--
$47.50Oct 16$0.00$0.95$0.48$0.89 08/04$0.38–$1.18$0.48--
$47.50Jan 15$0.75$2.10$1.43$2.54 07/02$1.43–$2.55$1.43--
$47.50May 21$1.85$4.70$3.28$4.05 08/17$3.13–$4.80$3.28--
$27.50Jan 15$10.50$12.70$11.60$12.00 08/07$11.30–$13.95$11.60--
$50.00Sep 18$0.00$0.95$0.48$0.85 07/20$0.10–$1.13$0.48--
$50.00Oct 16$0.00$0.95$0.48$0.28 08/21$0.28–$0.90$0.28--
$50.00Jan 15$0.85$1.05$0.95$1.70 08/07$0.78–$2.10$0.95--
$50.00May 21$2.00$4.20$3.10$3.30 07/28$2.50–$3.88$3.10--
$50.00Nov 19$3.50$6.70$5.10$4.65 07/29$4.95–$6.25$4.65--
$25.00Oct 16$11.70$14.00$12.85$11.10 07/31$12.65–$15.75$11.70--
$25.00Jan 15$12.50$14.90$13.70$16.30 08/14$13.40–$16.10$13.70--
$25.00Nov 19$14.40$17.40$15.90$17.87 07/06$15.90–$18.50$15.90--
$52.50Oct 16$0.00$0.75$0.38$1.50 07/09$0.38–$1.18$0.38--
$22.50Jan 15$14.30$17.30$15.80$16.96 07/01$15.80–$18.20$15.80--
$55.00Sep 18$0.00$1.15$0.57$0.60 07/20$0.10–$0.88$0.57--
$55.00Jan 15$0.00$1.05$0.53$1.02 08/12$0.53–$1.60$0.53--
$55.00Feb 19$0.25$3.00$1.63$2.00 07/06$1.20–$2.17$1.63--
$55.00Nov 19$2.30$5.30$3.80$4.43 08/11$3.68–$5.05$3.80--
$20.00Nov 19$17.50$20.90$19.20$19.56 07/21$19.20–$22.35$19.20--
$57.50Oct 16$0.00$0.75$0.38$0.09 08/21$0.38–$1.10$0.09--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.13–$0.48$0.13--
$60.00Jan 15$0.00$0.75$0.38$0.35 08/20$0.38–$1.02$0.35--
$65.00Oct 16$0.00$0.75$0.38$0.18 07/29$0.38–$1.08$0.18--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.75$1.25$1.00$0.60 08/27$0.60–$2.50$0.7510
$37.50Oct 16$0.65$2.30$1.48$2.15 08/27$1.10–$2.95$1.48--
$37.50Jan 15$3.00$4.10$3.55$3.59 08/14$3.08–$4.60$3.55--
$40.00Sep 18$1.80$3.50$2.65$3.20 08/04$1.50–$3.30$2.65--
$40.00Oct 16$2.40$3.90$3.15$2.30 08/20$2.20–$4.13$2.40--
$40.00Jan 15$4.60$5.30$4.95$4.62 08/14$3.95–$5.80$4.62--
$35.00Sep 18$0.00$0.65$0.33$0.40 08/27$0.25–$1.35$0.33--
$35.00Oct 16$0.80$1.10$0.95$1.10 08/27$0.70–$1.90$0.95--
$35.00Jan 15$2.05$3.00$2.53$3.05 08/18$1.95–$3.45$2.53--
$35.00Aug 20$4.30$7.30$5.80$5.42 08/04$4.60–$5.80$5.42--
$35.00Nov 19$4.60$7.70$6.15$5.70 08/11$4.65–$6.55$5.70--
$42.50Sep 18$3.70$5.80$4.75$5.00 08/28$2.83–$5.20$4.75--
$42.50Oct 16$3.90$6.10$5.00$4.30 08/13$3.65–$6.15$4.30--
$32.50Sep 18$0.00$1.15$0.57$1.05 07/27$0.38–$1.08$0.57--
$32.50Oct 16$0.00$1.25$0.63$0.60 08/14$0.38–$1.33$0.60--
$32.50Jan 15$1.15$2.25$1.70$2.35 08/18$1.25–$2.78$1.70--
$32.50Nov 19$3.30$6.40$4.85$4.40 08/10$4.05–$5.15$4.40--
$45.00Sep 18$6.20$8.30$7.25$7.00 07/20$4.80–$7.30$7.00--
$30.00Sep 18$0.00$0.30$0.15$0.15 08/10$0.15–$0.88$0.15--
$30.00Oct 16$0.00$0.60$0.30$0.18 08/18$0.22–$1.30$0.18--
$30.00Jan 15$0.75$1.55$1.15$1.50 08/28$0.93–$2.25$1.15--
$30.00Feb 19$0.40$3.70$2.05$3.10 07/21$1.20–$2.47$2.05--
$30.00Aug 20$1.95$4.90$3.43$4.00 07/21$2.55–$3.43$3.43--
$30.00Nov 19$2.10$5.20$3.65$3.70 08/07$2.95–$3.95$3.65--
$27.50Sep 18$0.00$0.10$0.05$0.17 08/05$0.03–$1.10$0.05--
$27.50Oct 16$0.00$1.15$0.57$0.70 07/21$0.38–$1.23$0.57--
$27.50Jan 15$0.10$1.45$0.78$1.16 08/04$0.60–$1.65$0.78--
$25.00Sep 18$0.00$2.15$1.08$0.30 07/30$0.13–$1.08$0.30--
$25.00Oct 16$0.00$1.15$0.57$0.38 07/22$0.33–$1.10$0.38--
$25.00Jan 15$0.00$1.50$0.75$1.05 07/21$0.38–$0.90$0.75--
$25.00May 21$0.50$3.50$2.00$2.05 07/21$1.25–$2.00$2.00--
$25.00Aug 20$0.10$3.60$1.85$2.25 07/21$1.60–$1.85$1.85--
$22.50Sep 18$0.00$0.95$0.48$0.30 07/30$0.23–$0.48$0.30--
$22.50Feb 19$0.00$0.95$0.48$0.95 07/21$0.38–$1.35$0.48--
$22.50Nov 19$0.00$3.30$1.65$2.10 07/21$1.50–$1.70$1.65--
$55.00Feb 19$16.20$18.40$17.30$18.70 07/22$15.35–$17.70$17.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 13
Put/Call Ratio 0.54
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 31
Average Put/Call Ratio 0.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All