Tour v526
CALX
CALIX INC
$38.12 +1.68%
$38.10 (-0.05%)🌙
as of 08/31 06:16 PM
(8/28 18:16) ◀
|
Monday, August 31, 2026 (6:16pm)
January 2026
|
▶ (9/1 18:17)
◀ 8/31 18:16 ▶

Option Volume

Detail
ℹ
Current (08/31) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (08/28) 23
Calls: 21 (91%)
Puts: 2 (9%)
Current vs Prior -34.78%
Calls: -28.57% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 337
Calls: 306 (91%)
Puts: 31 (9%)
Prior 7-Day Average 48
Calls: 43 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg -68.84%
Calls: -65.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.6K
Calls: $4.6K (100%)
Puts: -- (0%)
Prior (08/28) $7.4K
Calls: $6.8K (91%)
Puts: $647 (9%)
Current vs Prior -38.45%
Calls: -32.57%
Puts: -100.00%
Prior 7-Day Total $52.9K
Calls: $47.2K (89%)
Puts: $5.7K (11%)
Prior 7-Day Average $7.6K
Calls: $6.7K (89%)
Puts: $811 (11%)
Current vs Prior 7-Day Avg -39.54%
Calls: -32.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 230
Calls: 230 (100%)
Puts: -- (0%)
Prior (08/28) 78
Calls: 35 (45%)
Puts: 43 (55%)
Current vs Prior +194.87%
Prior 7-Day Total 4,787
Calls: 3,723 (78%)
Puts: 1,064 (22%)
Prior 7-Day Average 683
Calls: 531 (67%)
Puts: 266 (33%)
Current vs Prior 7-Day Avg -66.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.16% | 10.10%
Prior 6.88% | 11.68%
Current vs Prior +4.07% | -13.55%
Prior 7-Day Avg 6.86% | 11.80%
Current vs 7-Day Avg +4.45% | -14.44%
Prior 7-Day Eod 6.88% | 11.68%
Current vs 7-Day Eod +4.07% | -13.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Prior 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.6K) vs puts (--). Rising open interest (up 195%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 554 vol/day, 94 traded recently)

CALX averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 04-16 call last traded $4.10 on 08/28 (now $3.90/$4.60) — try a limit near $4.10. Also watch the $37.50 10-16 call last traded $2.60 on 08/27 (now $2.35/$2.85) — try a limit near $2.60; the $42.50 05-21 call last traded $4.75 on 08/28 (now $4.20/$5.50) — try a limit near $4.75.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$1.50$1.95$1.73$3.50 08/19$1.10–$3.95$1.73--
$37.50Oct 16$2.35$2.85$2.60$2.60 08/27$2.35–$4.60$2.6060
$37.50Jan 15$4.30$6.20$5.25$5.90 08/05$4.60–$6.65$5.25--
$37.50Aug 20$6.90$10.40$8.65$9.80 08/17$8.50–$9.95$8.65--
$37.50Nov 19$7.80$11.30$9.55$10.89 08/14$9.25–$11.25$9.55--
$40.00Sep 18$0.20$0.80$0.50$0.62 08/28$0.50–$2.30$0.50--
$40.00Oct 16$1.10$1.60$1.35$1.30 08/27$0.90–$3.13$1.30157
$40.00Jan 15$2.15$4.60$3.38$4.40 08/06$3.38–$5.35$3.38--
$40.00Feb 19$2.20$5.40$3.80$5.20 07/28$3.80–$5.85$3.80--
$40.00Apr 16$3.40$6.60$5.00$6.76 08/21$5.00–$6.95$5.00--
$40.00Nov 19$6.00$10.40$8.20$9.63 08/11$8.00–$10.10$8.20--
$35.00Sep 18$2.40$4.00$3.20$4.30 07/21$3.20–$5.90$3.20--
$35.00Oct 16$2.45$4.60$3.53$3.76 08/28$3.53–$6.65$3.53--
$35.00Jan 15$4.60$7.90$6.25$7.60 08/18$5.85–$8.35$6.25--
$35.00Feb 19$5.30$8.40$6.85$6.00 07/21$6.75–$9.05$6.00--
$35.00May 21$6.80$9.90$8.35$11.00 07/13$8.35–$10.55$8.35--
$42.50Sep 18$0.00$0.40$0.20$0.70 08/25$0.20–$1.75$0.20--
$42.50Oct 16$0.20$0.90$0.55$1.73 08/20$0.55–$2.03$0.55--
$42.50Jan 15$2.05$3.50$2.78$3.95 08/14$2.48–$4.20$2.78--
$42.50Feb 19$1.75$4.30$3.03$4.80 08/20$3.03–$4.80$3.03--
$42.50Apr 16$3.90$4.60$4.25$4.10 08/28$4.15–$5.80$4.101
$42.50May 21$4.20$5.50$4.85$4.75 08/28$4.70–$6.85$4.753
$32.50Oct 16$4.40$6.60$5.50$7.10 08/07$5.50–$8.40$5.50--
$32.50Jan 15$6.10$9.30$7.70$9.30 07/15$7.70–$10.00$7.70--
$32.50Nov 19$9.50$13.60$11.55$11.50 07/27$11.50–$13.70$11.50--
$45.00Sep 18$0.00$0.20$0.10$0.75 08/26$0.10–$1.10$0.10--
$45.00Oct 16$0.00$0.75$0.38$0.95 08/20$0.38–$1.60$0.38--
$45.00Jan 15$1.40$3.70$2.55$3.23 08/05$1.83–$3.33$2.55--
$45.00Nov 19$4.80$8.50$6.65$6.75 07/29$6.50–$7.95$6.659
$30.00Sep 18$6.80$8.70$7.75$8.00 07/21$7.35–$10.75$7.75--
$30.00Oct 16$7.00$8.90$7.95$7.09 07/27$7.95–$10.70$7.09--
$30.00Jan 15$8.00$11.20$9.60$8.70 07/29$9.30–$11.90$8.70--
$30.00Feb 19$8.90$11.60$10.25$10.20 07/27$9.40–$12.40$10.20--
$30.00Nov 19$11.30$14.80$13.05$14.80 07/14$12.60–$15.30$13.05--
$47.50Sep 18$0.00$0.75$0.38$0.05 08/25$0.08–$1.20$0.05--
$47.50Oct 16$0.00$0.75$0.38$0.89 08/04$0.38–$1.18$0.38--
$47.50Jan 15$1.35$1.95$1.65$2.54 07/02$1.48–$2.55$1.65--
$47.50May 21$1.65$4.60$3.13$4.05 08/17$3.13–$4.80$3.13--
$27.50Jan 15$10.10$12.50$11.30$12.00 08/07$11.05–$13.95$11.30--
$50.00Sep 18$0.00$0.75$0.38$0.85 07/20$0.10–$1.13$0.38--
$50.00Oct 16$0.00$0.75$0.38$0.28 08/21$0.28–$0.90$0.28--
$50.00Jan 15$0.10$1.60$0.85$1.70 08/07$0.78–$2.10$0.85--
$50.00May 21$1.60$4.10$2.85$3.30 07/28$2.50–$3.88$2.85--
$50.00Nov 19$3.30$6.90$5.10$4.65 07/29$4.95–$6.25$4.65--
$25.00Oct 16$11.50$13.80$12.65$11.10 07/31$12.25–$15.75$11.50--
$25.00Jan 15$12.20$14.60$13.40$16.30 08/14$12.90–$16.10$13.40--
$25.00Nov 19$14.10$17.70$15.90$17.87 07/06$15.50–$18.50$15.90--
$52.50Oct 16$0.00$0.75$0.38$1.50 07/09$0.38–$1.18$0.38--
$22.50Jan 15$14.30$17.80$16.05$16.96 07/01$15.30–$18.20$16.05--
$55.00Sep 18$0.00$1.15$0.57$0.60 07/20$0.10–$0.88$0.57--
$55.00Jan 15$0.00$1.80$0.90$1.02 08/12$0.65–$1.60$0.90--
$55.00Feb 19$0.00$2.75$1.38$2.00 07/06$1.20–$2.17$1.38--
$55.00Nov 19$2.10$5.50$3.80$4.43 08/11$3.68–$5.05$3.80--
$20.00Nov 19$18.00$21.70$19.85$19.56 07/21$19.00–$22.35$19.56--
$57.50Oct 16$0.00$0.75$0.38$0.09 08/21$0.38–$1.10$0.09--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.13–$0.48$0.13--
$60.00Jan 15$0.00$0.75$0.38$0.35 08/20$0.38–$1.02$0.35--
$65.00Oct 16$0.00$0.75$0.38$0.18 07/29$0.38–$1.08$0.18--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.75$1.25$1.00$0.60 08/27$0.60–$2.53$0.75--
$37.50Oct 16$0.60$1.90$1.25$2.15 08/27$1.10–$3.18$1.25--
$37.50Jan 15$3.50$4.00$3.75$3.59 08/14$3.08–$4.60$3.59--
$40.00Sep 18$1.90$3.90$2.90$3.20 08/04$1.50–$4.40$2.90--
$40.00Oct 16$2.00$3.20$2.60$2.30 08/20$2.20–$4.65$2.30--
$40.00Jan 15$4.00$6.10$5.05$4.62 08/14$3.95–$5.90$4.62--
$35.00Sep 18$0.15$0.55$0.35$0.40 08/27$0.25–$1.63$0.35--
$35.00Oct 16$0.70$1.05$0.88$1.10 08/27$0.70–$2.00$0.88--
$35.00Jan 15$2.15$3.20$2.68$3.05 08/18$1.95–$3.45$2.68--
$35.00Aug 20$3.70$7.20$5.45$5.42 08/04$4.60–$5.90$5.42--
$35.00Nov 19$4.10$7.70$5.90$5.70 08/11$4.65–$6.55$5.70--
$42.50Sep 18$3.70$5.60$4.65$5.00 08/28$2.83–$6.30$4.65--
$42.50Oct 16$4.10$6.30$5.20$4.30 08/13$3.65–$6.55$4.30--
$32.50Sep 18$0.00$0.75$0.38$1.05 07/27$0.38–$1.08$0.38--
$32.50Oct 16$0.15$0.90$0.53$0.60 08/14$0.38–$1.33$0.53--
$32.50Jan 15$0.60$2.25$1.43$2.35 08/18$1.25–$2.78$1.43--
$32.50Nov 19$2.85$6.40$4.63$4.40 08/10$4.05–$5.15$4.40--
$45.00Sep 18$6.30$8.30$7.30$7.00 07/20$4.80–$8.05$7.00--
$30.00Sep 18$0.00$0.30$0.15$0.15 08/10$0.15–$0.88$0.15--
$30.00Oct 16$0.00$0.60$0.30$0.18 08/18$0.22–$1.30$0.18--
$30.00Jan 15$0.75$2.70$1.73$1.50 08/28$0.93–$2.25$1.50--
$30.00Feb 19$0.55$2.40$1.48$3.10 07/21$1.20–$2.47$1.48--
$30.00Aug 20$1.45$4.70$3.08$4.00 07/21$2.55–$3.18$3.08--
$30.00Nov 19$1.55$5.10$3.33$3.70 08/07$2.95–$3.95$3.33--
$27.50Sep 18$0.00$0.75$0.38$0.17 08/05$0.03–$1.10$0.17--
$27.50Oct 16$0.00$0.75$0.38$0.70 07/21$0.38–$1.23$0.38--
$27.50Jan 15$0.30$2.25$1.27$1.16 08/04$0.60–$1.65$1.16--
$25.00Sep 18$0.00$0.75$0.38$0.30 07/30$0.13–$0.48$0.30--
$25.00Oct 16$0.00$0.75$0.38$0.38 07/22$0.33–$1.10$0.38--
$25.00Jan 15$0.00$1.50$0.75$1.05 07/21$0.38–$0.93$0.75--
$25.00May 21$0.05$3.40$1.73$2.05 07/21$1.25–$1.75$1.73--
$25.00Aug 20$0.05$3.50$1.78$2.25 07/21$1.60–$1.80$1.78--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/30$0.23–$0.48$0.30--
$22.50Feb 19$0.00$0.75$0.38$0.95 07/21$0.38–$1.35$0.38--
$22.50Nov 19$0.00$3.20$1.60$2.10 07/21$1.50–$1.70$1.60--
$55.00Feb 19$15.40$18.90$17.15$18.70 07/22$15.35–$18.60$17.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 306
Total Puts 31
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All