Tour v526
CALX
CALIX INC
$37.49 -0.53%
$37.39 (-0.27%)🌙
as of 08/28 06:16 PM
(8/27 18:16) ◀
|
Friday, August 28, 2026 (6:16pm)
January 2026
|
▶ (8/31 18:16)
◀ 8/28 18:16 ▶

Option Volume

Detail
ℹ
Current (08/28) 23
Calls: 21 (91%)
Puts: 2 (9%)
Prior (08/27) 38
Calls: 26 (68%)
Puts: 12 (32%)
Current vs Prior -39.47%
Calls: -19.23% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 538
Calls: 500 (93%)
Puts: 38 (7%)
Prior 7-Day Average 76
Calls: 71 (93%)
Puts: 5 (7%)
Current vs Prior 7-Day Avg -70.07%
Calls: -70.60%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $7.4K
Calls: $6.8K (91%)
Puts: $647 (9%)
Prior (08/27) $5.0K
Calls: $3.2K (63%)
Puts: $1.9K (37%)
Current vs Prior +47.02%
Calls: +112.23%
Puts: -65.12%
Prior 7-Day Total $188.5K
Calls: $182.1K (97%)
Puts: $6.4K (3%)
Prior 7-Day Average $26.9K
Calls: $26.0K (97%)
Puts: $916 (3%)
Current vs Prior 7-Day Avg -72.46%
Calls: -73.97%
Puts: -29.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.10
Prior (08/27) 0.46
Current vs Prior -79.37%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -87.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 78
Calls: 35 (45%)
Puts: 43 (55%)
Prior (08/27) 346
Calls: 253 (73%)
Puts: 93 (27%)
Current vs Prior -77.46%
Prior 7-Day Total 5,123
Calls: 3,921 (77%)
Puts: 1,202 (23%)
Prior 7-Day Average 731
Calls: 560 (65%)
Puts: 300 (35%)
Current vs Prior 7-Day Avg -89.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.88% | 11.68%
Prior 6.50% | 13.21%
Current vs Prior +5.87% | -11.58%
Prior 7-Day Avg 6.39% | 11.56%
Current vs 7-Day Avg +7.74% | +1.08%
Prior 7-Day Eod 6.50% | 13.21%
Current vs 7-Day Eod +5.87% | -11.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Prior 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.8K) vs puts ($647). Extreme bullish P/C ratio of 0.10 - heavy call buying (21 calls vs 2 puts). P/C ratio dropping 79% - sentiment shifting bullish. Declining open interest (down 77%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 184.406.00$5.2030.8%10.851

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.250.90$0.57114.0%50.2835
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 184.406.00$5.2030.8%10.851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.250.286.7%0.67%7.36%535

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 563 vol/day, 92 traded recently)

CALX averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $1.94 on 08/21 (now $0.25/$0.90) — try a limit near $0.57. Most tradeable put: the $42.50 09-18 put last traded $4.80 on 08/04 (now $4.40/$6.00) — try a limit near $4.80.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$1.05$1.80$1.43$3.50 08/19$1.10–$3.95$1.43--
$37.50Oct 16$2.05$2.65$2.35$3.70 08/05$2.35–$4.60$2.35--
$37.50Jan 15$3.60$5.70$4.65$5.90 08/05$4.50–$6.65$4.65--
$37.50Aug 20$6.70$10.50$8.60$9.80 08/17$7.70–$9.95$8.60--
$37.50Nov 19$7.00$11.50$9.25$10.89 08/14$8.55–$11.25$9.25--
$35.00Sep 18$2.65$4.40$3.53$4.30 07/21$2.73–$5.90$3.53--
$35.00Oct 16$2.75$4.90$3.83$6.96 08/13$3.60–$6.65$3.83--
$35.00Jan 15$4.80$6.90$5.85$7.60 08/18$5.45–$8.35$5.85--
$35.00Feb 19$5.30$8.30$6.80$6.00 07/21$6.25–$9.05$6.00--
$35.00May 21$7.00$9.80$8.40$11.00 07/13$7.80–$10.55$8.40--
$40.00Sep 18$0.25$0.90$0.57$1.94 08/21$0.57–$2.30$0.5735
$40.00Oct 16$1.00$2.30$1.65$2.75 08/19$0.90–$3.13$1.65--
$40.00Jan 15$2.70$4.10$3.40$4.40 08/06$3.40–$5.35$3.40--
$40.00Feb 19$2.65$5.70$4.18$5.20 07/28$4.10–$5.85$4.18--
$40.00Apr 16$3.90$6.10$5.00$6.76 08/21$5.00–$6.95$5.00--
$40.00Nov 19$6.00$10.50$8.25$9.63 08/11$7.70–$10.10$8.25--
$32.50Oct 16$5.10$7.00$6.05$7.10 08/07$4.95–$8.40$6.05--
$32.50Jan 15$6.90$9.60$8.25$9.30 07/15$6.80–$10.00$8.25--
$32.50Nov 19$9.50$14.00$11.75$11.50 07/27$10.65–$13.70$11.50--
$42.50Sep 18$0.00$0.75$0.38$0.86 08/21$0.38–$1.75$0.38--
$42.50Oct 16$0.35$0.90$0.63$1.73 08/20$0.63–$2.03$0.63--
$42.50Jan 15$2.00$2.95$2.48$3.95 08/14$2.23–$4.20$2.48--
$42.50Feb 19$1.95$4.10$3.03$4.80 08/20$3.03–$4.80$3.03--
$30.00Sep 18$6.70$9.20$7.95$8.00 07/21$6.25–$10.75$7.95--
$30.00Oct 16$6.80$9.20$8.00$7.09 07/27$6.75–$10.70$7.09--
$30.00Jan 15$8.70$11.40$10.05$8.70 07/29$8.15–$11.90$8.70--
$30.00Feb 19$7.70$11.10$9.40$10.20 07/27$9.10–$12.40$9.40--
$30.00Nov 19$11.50$15.50$13.50$14.80 07/14$11.85–$15.30$13.50--
$45.00Sep 18$0.00$2.15$1.08$0.65 08/21$0.23–$1.10$0.65--
$45.00Oct 16$0.00$0.80$0.40$0.95 08/20$0.40–$1.60$0.40--
$45.00Jan 15$1.20$2.45$1.83$3.23 08/05$1.83–$3.33$1.83--
$45.00Nov 19$4.70$8.50$6.60$6.75 07/29$6.10–$7.95$6.60--
$27.50Jan 15$10.40$13.20$11.80$12.00 08/07$10.30–$13.95$11.80--
$47.50Sep 18$0.00$0.95$0.48$0.26 08/13$0.08–$1.20$0.26--
$47.50Oct 16$0.00$0.75$0.38$0.89 08/04$0.38–$1.18$0.38--
$47.50Jan 15$1.20$1.75$1.48$2.54 07/02$1.48–$2.55$1.48--
$47.50May 21$2.35$4.10$3.22$4.05 08/17$2.80–$4.80$3.22--
$25.00Oct 16$11.80$14.80$13.30$11.10 07/31$11.35–$15.75$11.80--
$25.00Jan 15$12.50$15.00$13.75$16.30 08/14$12.05–$16.10$13.75--
$25.00Nov 19$14.50$17.40$15.95$17.87 07/06$14.20–$18.50$15.95--
$50.00Sep 18$0.00$1.75$0.88$0.85 07/20$0.10–$1.13$0.85--
$50.00Oct 16$0.00$0.75$0.38$0.28 08/21$0.28–$0.90$0.28--
$50.00Jan 15$0.05$1.50$0.78$1.70 08/07$0.78–$2.10$0.78--
$50.00May 21$1.30$3.70$2.50$3.30 07/28$2.45–$3.88$2.50--
$50.00Nov 19$3.30$6.90$5.10$4.65 07/29$4.60–$6.25$4.65--
$22.50Jan 15$14.20$17.80$16.00$16.96 07/01$13.90–$18.20$16.00--
$52.50Oct 16$0.00$0.75$0.38$1.50 07/09$0.38–$1.18$0.38--
$20.00Nov 19$17.50$22.00$19.75$19.56 07/21$18.25–$22.35$19.56--
$55.00Sep 18$0.00$1.75$0.88$0.60 07/20$0.10–$0.88$0.60--
$55.00Jan 15$0.05$1.50$0.78$1.02 08/12$0.65–$1.60$0.78--
$55.00Feb 19$0.00$2.95$1.48$2.00 07/06$1.20–$2.17$1.48--
$55.00Nov 19$2.05$5.30$3.68$4.43 08/11$3.68–$5.05$3.68--
$57.50Oct 16$0.00$2.15$1.08$0.09 08/21$0.38–$1.10$0.09--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.13–$0.48$0.13--
$60.00Jan 15$0.00$0.75$0.38$0.35 08/20$0.38–$1.02$0.35--
$65.00Oct 16$0.00$0.75$0.38$0.18 07/29$0.38–$1.08$0.18--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.70$1.60$1.15$1.85 08/04$0.60–$3.60$1.15--
$37.50Oct 16$1.65$2.40$2.03$1.72 08/14$1.10–$4.10$1.72--
$37.50Jan 15$3.10$4.50$3.80$3.59 08/14$3.08–$5.60$3.59--
$35.00Sep 18$0.05$0.95$0.50$0.24 08/21$0.25–$2.05$0.24--
$35.00Oct 16$0.90$1.25$1.08$1.05 08/17$0.70–$2.45$1.05--
$35.00Jan 15$2.05$3.40$2.72$3.05 08/18$1.95–$4.25$2.72--
$35.00Aug 20$3.30$7.40$5.35$5.42 08/04$4.60–$6.50$5.35--
$35.00Nov 19$4.00$7.80$5.90$5.70 08/11$4.65–$7.45$5.70--
$40.00Sep 18$2.10$3.90$3.00$3.20 08/04$1.50–$5.35$3.00--
$40.00Oct 16$2.90$3.90$3.40$2.30 08/20$2.20–$5.95$2.90--
$40.00Jan 15$4.20$6.00$5.10$4.62 08/14$3.95–$6.85$4.62--
$32.50Sep 18$0.00$1.15$0.57$1.05 07/27$0.38–$1.20$0.57--
$32.50Oct 16$0.00$1.80$0.90$0.60 08/14$0.38–$1.33$0.60--
$32.50Jan 15$1.30$2.40$1.85$2.35 08/18$1.25–$3.05$1.85--
$32.50Nov 19$2.65$6.50$4.58$4.40 08/10$4.05–$6.05$4.40--
$42.50Sep 18$4.40$6.00$5.20$4.80 08/04$2.83–$7.00$4.801
$42.50Oct 16$3.90$6.30$5.10$4.30 08/13$3.65–$7.85$4.30--
$30.00Sep 18$0.00$0.30$0.15$0.15 08/10$0.15–$0.88$0.15--
$30.00Oct 16$0.00$0.60$0.30$0.18 08/18$0.22–$1.30$0.18--
$30.00Jan 15$0.90$1.65$1.27$2.30 07/30$0.93–$2.25$1.2742
$30.00Feb 19$0.45$3.70$2.08$3.10 07/21$1.20–$2.47$2.08--
$30.00Aug 20$1.20$4.70$2.95$4.00 07/21$2.55–$3.75$2.95--
$30.00Nov 19$1.95$5.30$3.63$3.70 08/07$2.95–$4.85$3.63--
$45.00Sep 18$5.40$8.10$6.75$7.00 07/20$4.80–$9.65$6.75--
$27.50Sep 18$0.00$0.05$0.03$0.17 08/05$0.03–$1.10$0.03--
$27.50Oct 16$0.00$0.95$0.48$0.70 07/21$0.38–$1.23$0.48--
$27.50Jan 15$0.20$3.10$1.65$1.16 08/04$0.60–$1.65$1.16--
$25.00Sep 18$0.00$0.95$0.48$0.30 07/30$0.13–$0.48$0.30--
$25.00Oct 16$0.00$0.95$0.48$0.38 07/22$0.33–$1.10$0.38--
$25.00Jan 15$0.00$1.00$0.50$1.05 07/21$0.38–$0.93$0.50--
$25.00May 21$0.50$2.00$1.25$2.05 07/21$1.25–$1.75$1.25--
$25.00Aug 20$0.10$3.50$1.80$2.25 07/21$1.60–$1.80$1.80--
$22.50Sep 18$0.00$0.95$0.48$0.30 07/30$0.20–$0.48$0.30--
$22.50Feb 19$0.00$2.05$1.02$0.95 07/21$0.38–$1.35$0.95--
$22.50Nov 19$0.00$3.20$1.60$2.10 07/21$1.50–$2.50$1.60--
$55.00Feb 19$16.10$19.00$17.55$18.70 07/22$15.35–$19.80$17.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 12
Put/Call Ratio 0.46
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 500
Total Puts 38
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All