NEW Tour v246
CALX
CALIX INC
$37.32 +3.52%
$37.50 (+0.48%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 352
Calls: 265 (75%)
Puts: 87 (25%)
Prior (06/29) 58
Calls: 53 (91%)
Puts: 5 (9%)
Current vs Prior +506.90%
Calls: +400.00% (Calls)
Puts: +1640.00% (Puts)
Prior 7-Day Total 514
Calls: 231 (45%)
Puts: 283 (55%)
Prior 7-Day Average 73
Calls: 33 (45%)
Puts: 40 (55%)
Current vs Prior 7-Day Avg +379.38%
Calls: +703.03%
Puts: +115.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $66.0K
Calls: $43.5K (66%)
Puts: $22.5K (34%)
Prior (06/29) $12.9K
Calls: $11.9K (92%)
Puts: $1.0K (8%)
Current vs Prior +410.18%
Calls: +264.92%
Puts: +2114.17%
Prior 7-Day Total $74.9K
Calls: $52.5K (70%)
Puts: $22.5K (30%)
Prior 7-Day Average $10.7K
Calls: $7.5K (70%)
Puts: $3.2K (30%)
Current vs Prior 7-Day Avg +516.45%
Calls: +480.27%
Puts: +600.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.33
Prior (06/29) 0.09
Current vs Prior +248.00%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -84.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 277
Calls: 154 (56%)
Puts: 123 (44%)
Prior (06/29) 63
Calls: 56 (89%)
Puts: 7 (11%)
Current vs Prior +339.68%
Prior 7-Day Total 613
Calls: 275 (45%)
Puts: 338 (55%)
Prior 7-Day Average 87
Calls: 45 (40%)
Puts: 67 (60%)
Current vs Prior 7-Day Avg +216.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.40% | 15.89%
Prior 8.40% | 17.34%
Current vs Prior -12.01% | -8.35%
Prior 7-Day Avg 9.49% | 17.32%
Current vs 7-Day Avg -22.05% | -8.27%
Prior 7-Day Eod 8.40% | 17.34%
Current vs 7-Day Eod -12.01% | -8.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Prior 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.15% | 38.94%
Calls: 52.81% | 37.88%
Puts: 105.49% | 40.01%
Current vs 7-Day Avg -88.64% | -62.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($43.5K). Massive premium surge with dollar volume up 410% vs prior. Dollar volume significantly above 7-day average (516% higher). Unusually high activity with volume up 507% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.454.10$3.2850.3%20.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.703.70$3.2031.2%300.7638

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 213, top 172)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.350.65$0.5060.0%1720.2435
$35.00Jul 172.454.10$3.2850.3%20.77--
$42.50Jul 170.100.55$0.33136.4%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.703.70$3.2031.2%300.7638
$35.00Jul 170.350.65$0.5060.0%80.2457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.71, avg 5.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.17$2.33$0.1713.71$40.17
$35.00$40.00Jul 17$2.78$2.22$2.780.80$37.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.70$2.30$2.700.85$37.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.25, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$2.78$2.78$2.221.25$37.78
$40.00$42.50Jul 17$0.17$0.17$2.330.07$40.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.70$2.70$2.301.17$37.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.91% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.50$3.20$3.70$36.30$43.709.91%
$35.00Jul 17$3.28$0.50$3.78$31.22$38.7810.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.22% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Jul 17$0.33$0.50$0.83$34.17$43.33
$40.00$35.00Jul 17$0.50$0.50$1.00$34.00$41.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.16$2.34
$35.00$40.001:2Jul 17$2.28$2.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.350.247.2%0.94%8.12%17235
$42.50Jul 17$0.100.1513.9%0.27%14.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 70 vol/day, 63 traded recently)

CALX averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $2.27 on 06/26 (now $3.10/$3.40) — try a limit near $3.10. Also watch the $37.50 01-15 call last traded $7.80 on 05/26 (now $5.70/$6.30) — try a limit near $6.00; the $37.50 10-16 call last traded $5.90 on 06/10 (now $3.90/$4.50) — try a limit near $4.20. Most tradeable put: the $35.00 10-16 put last traded $3.08 on 06/05 (now $2.65/$3.10) — try a limit near $2.88.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.95$1.50$1.23$0.81 06/26$0.57–$4.05$0.95--
$37.50Aug 21$2.35$3.30$2.83$2.20 06/26$2.25–$3.63$2.35--
$37.50Oct 16$3.90$4.50$4.20$5.90 06/10$3.80–$6.40$4.202
$37.50Jan 15$5.70$6.30$6.00$7.80 05/26$5.10–$8.35$6.001
$35.00Jul 17$2.45$4.10$3.28$2.48 06/23$1.55–$6.15$2.48--
$35.00Oct 16$5.00$5.80$5.40--$5.40–$5.40—$5.0023
$40.00Jul 17$0.35$0.65$0.50$0.33 06/26$0.30–$2.50$0.3535
$40.00Oct 16$3.10$3.40$3.25$2.27 06/26$2.38–$5.20$3.1071
$42.50Jul 17$0.10$0.55$0.33$0.05 06/24$0.33–$1.65$0.10--
$42.50Aug 21$0.70$1.50$1.10$0.80 06/25$0.73–$1.98$0.80--
$42.50Oct 16$2.10$2.60$2.35$3.62 06/09$2.03–$4.20$2.35--
$42.50Jan 15$3.10$4.40$3.75$5.00 06/17$3.15–$6.00$3.75--
$30.00Oct 16$8.30$9.10$8.70--$8.70–$8.70—$8.3018
$45.00Jul 17$0.00$0.75$0.38$0.49 06/22$0.28–$1.33$0.38--
$45.00Oct 16$1.30$2.00$1.65$3.70 06/01$1.25–$3.05$1.65--
$45.00Jan 15$2.00$4.80$3.40$2.32 06/26$2.58–$4.90$2.32--
$27.50Aug 21$8.20$10.60$9.40$8.50 06/26$8.50–$11.00$8.50--
$27.50Jan 15$10.00$12.40$11.20$12.60 06/05$10.65–$14.45$11.204
$47.50Jul 17$0.00$0.75$0.38$0.20 06/24$0.38–$1.25$0.20--
$47.50Oct 16$0.80$1.55$1.18$2.42 05/29$0.78–$2.68$1.18--
$47.50Jan 15$1.30$3.90$2.60$2.67 06/24$2.17–$3.98$2.60--
$25.00Jan 15$11.80$14.70$13.25$15.81 05/20$12.15–$16.30$13.25--
$50.00Jul 17$0.00$0.05$0.03$0.01 06/16$0.03–$1.05$0.01--
$50.00Aug 21$0.00$0.95$0.48$0.17 06/25$0.28–$1.43$0.17--
$50.00Oct 16$0.50$1.25$0.88$0.25 06/25$0.68–$2.30$0.50--
$50.00Jan 15$2.10$2.40$2.25$2.00 06/25$1.83–$3.45$2.10--
$22.50Jan 15$13.90$18.00$15.95$17.30 06/09$13.85–$18.55$15.95--
$52.50Oct 16$0.05$0.90$0.48$3.60 05/05$0.48–$2.08$0.48--
$55.00Jul 17$0.00$1.15$0.57$0.60 04/30$0.03–$1.08$0.57--
$55.00Oct 16$0.00$1.15$0.57$1.75 05/13$0.48–$1.63$0.57--
$55.00Jan 15$1.05$1.60$1.33$2.30 06/04$1.33–$2.85$1.33--
$57.50Oct 16$0.00$0.90$0.45$1.90 05/06$0.38–$1.60$0.45--
$60.00Jul 17$0.00$1.15$0.57$0.02 06/02$0.38–$1.08$0.02--
$60.00Oct 16$0.00$0.95$0.48$1.86 05/07$0.38–$1.45$0.48--
$60.00Jan 15$0.30$1.45$0.88$1.35 06/15$0.75–$1.73$0.88--
$65.00Oct 16$0.00$0.75$0.38$1.50 04/29$0.38–$1.35$0.38--
$70.00Oct 16$0.00$0.75$0.38$0.47 06/22$0.33–$1.18$0.38--
$85.00Jul 17$0.00$2.15$1.08$0.05 06/15$0.03–$1.08$0.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$1.35$1.70$1.53$2.95 06/26$1.23–$3.28$1.53--
$37.50Oct 16$3.10$4.40$3.75$4.03 06/10$3.75–$5.60$3.75--
$37.50Jan 15$5.20$6.50$5.85$4.80 05/22$4.90–$6.50$5.201
$35.00Jul 17$0.35$0.65$0.50$1.45 06/26$0.50–$1.80$0.5057
$35.00Aug 21$1.70$2.15$1.92$2.73 06/25$1.83–$2.80$1.92--
$35.00Oct 16$2.65$3.10$2.88$3.08 06/05$2.63–$3.65$2.8820
$35.00Jan 15$3.90$5.20$4.55$5.15 06/26$3.78–$4.90$4.55--
$40.00Jul 17$2.70$3.70$3.20$4.70 06/26$2.45–$4.65$3.2038
$40.00Oct 16$5.20$5.90$5.55$5.52 06/03$4.95–$6.95$5.52--
$32.50Jul 17$0.00$0.50$0.25$0.55 06/26$0.25–$1.50$0.25--
$32.50Aug 21$0.90$1.35$1.13$1.73 06/25$1.13–$2.03$1.13--
$32.50Oct 16$1.70$2.25$1.98$2.05 05/20$1.98–$3.00$1.98--
$32.50Jan 15$2.80$4.00$3.40$3.90 06/26$2.80–$4.30$3.40--
$42.50Jul 17$5.10$7.40$6.25$6.10 06/09$4.30–$7.55$6.10--
$42.50Oct 16$6.70$8.60$7.65$6.30 06/10$6.30–$8.90$6.70--
$42.50Jan 15$8.20$9.80$9.00$7.80 05/20$7.65–$9.95$8.20--
$30.00Jul 17$0.00$0.75$0.38$0.21 06/12$0.15–$1.23$0.21--
$30.00Aug 21$0.25$1.40$0.83$0.85 06/24$0.63–$1.35$0.831
$30.00Oct 16$1.00$1.55$1.27$1.27 06/10$1.08–$2.28$1.27--
$30.00Jan 15$2.00$2.70$2.35$2.50 06/24$2.35–$3.05$2.356
$45.00Jul 17$7.50$9.30$8.40$6.73 06/12$6.25–$9.80$7.50--
$27.50Jul 17$0.00$0.50$0.25$0.45 06/03$0.23–$1.10$0.25--
$47.50Jul 17$10.00$11.80$10.90$6.30 05/12$7.80–$12.10$10.00--
$47.50Jan 15$11.50$13.50$12.50$11.20 05/20$11.00–$13.60$11.50--
$25.00Oct 16$0.00$1.50$0.75$0.77 04/29$0.65–$0.80$0.75--
$25.00Jan 15$0.80$3.20$2.00$1.30 06/26$0.98–$2.00$1.30--
$50.00Oct 16$13.00$14.60$13.80$12.00 06/11$11.80–$15.25$13.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 87
Put/Call Ratio 0.33
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 5
Put/Call Ratio 0.09
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 283
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All