NEW Tour v251
CALX
CALIX INC
$37.09 -0.62%
$37.35 (+0.70%)🌙
as of 07/01 06:14 PM
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 309
Calls: 277 (90%)
Puts: 32 (10%)
Prior (06/30) 352
Calls: 265 (75%)
Puts: 87 (25%)
Current vs Prior -12.22%
Calls: +4.53% (Calls)
Puts: -63.22% (Puts)
Prior 7-Day Total 647
Calls: 484 (75%)
Puts: 163 (25%)
Prior 7-Day Average 92
Calls: 69 (75%)
Puts: 23 (25%)
Current vs Prior 7-Day Avg +234.31%
Calls: +300.62%
Puts: +37.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $184.9K
Calls: $178.0K (96%)
Puts: $6.9K (4%)
Prior (06/30) $66.0K
Calls: $43.5K (66%)
Puts: $22.5K (34%)
Current vs Prior +180.20%
Calls: +309.30%
Puts: -69.39%
Prior 7-Day Total $132.9K
Calls: $92.9K (70%)
Puts: $40.0K (30%)
Prior 7-Day Average $19.0K
Calls: $13.3K (70%)
Puts: $5.7K (30%)
Current vs Prior 7-Day Avg +874.13%
Calls: +1241.77%
Puts: +20.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.12
Prior (06/30) 0.33
Current vs Prior -64.81%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -92.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 483
Calls: 368 (76%)
Puts: 115 (24%)
Prior (06/30) 277
Calls: 154 (56%)
Puts: 123 (44%)
Current vs Prior +74.37%
Prior 7-Day Total 573
Calls: 355 (62%)
Puts: 218 (38%)
Prior 7-Day Average 81
Calls: 59 (58%)
Puts: 43 (42%)
Current vs Prior 7-Day Avg +490.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.44% | 16.45%
Prior 7.40% | 15.89%
Current vs Prior +14.11% | +3.50%
Prior 7-Day Avg 9.09% | 17.23%
Current vs 7-Day Avg -7.21% | -4.54%
Prior 7-Day Eod 7.40% | 15.89%
Current vs 7-Day Eod +14.11% | +3.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Prior 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.19% | 32.64%
Calls: 46.33% | 27.97%
Puts: 84.05% | 37.31%
Current vs 7-Day Avg -86.21% | -55.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($178.0K) vs puts ($6.9K). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (874% higher). Volume explosion - 236% above 7-day average (309 vs avg 92).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.154.20$3.1864.5%10.744
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.154.80$3.4776.4%20.7438

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.101.45$0.78173.1%20.31180
$35.00Jul 172.154.20$3.1864.5%10.744
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.252.70$1.48165.5%20.492
$40.00Jul 172.154.80$3.4776.4%20.7438
$35.00Jul 170.001.85$0.93198.9%10.2865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$2.40$2.60$2.401.08$37.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.55$1.95$0.553.55$36.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.90, avg 1.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$2.40$2.40$2.600.92$37.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$1.99$1.99$0.513.90$38.01
$37.50$35.00Jul 17$0.55$0.55$1.950.28$36.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.08% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$3.18$0.93$4.11$30.89$39.1111.08%
$40.00Jul 17$0.78$3.47$4.25$35.75$44.2511.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.61% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.78$0.93$1.71$33.29$41.71
$40.00$37.50Jul 17$0.78$1.48$2.26$35.24$42.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.74, cheapest $1.44)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$1.44$1.060.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.38, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$1.62$3.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.38$2.12
$40.00$37.501:2Jul 17$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.100.317.8%0.27%8.12%2180

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 70 vol/day, 63 traded recently)

CALX averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $2.48 on 06/23 (now $2.15/$4.20) — try a limit near $2.48. Also watch the $37.50 08-21 call last traded $2.20 on 06/26 (now $2.00/$4.20) — try a limit near $2.20; the $42.50 10-16 call last traded $3.62 on 06/09 (now $1.35/$3.50) — try a limit near $2.42. Most tradeable put: the $40.00 07-17 put last traded $4.70 on 06/26 (now $2.15/$4.80) — try a limit near $3.47.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.20$3.10$1.65$0.81 06/26$0.57–$3.28$0.81--
$37.50Aug 21$2.00$4.20$3.10$2.20 06/26$2.25–$3.63$2.2062
$37.50Oct 16$2.90$5.40$4.15$5.90 06/10$3.80–$6.35$4.15--
$37.50Jan 15$5.30$7.20$6.25$7.80 05/26$5.10–$7.40$6.25--
$35.00Jul 17$2.15$4.20$3.18$2.48 06/23$1.55–$5.00$2.484
$35.00Oct 16$4.80$6.70$5.75--$5.40–$5.75$4.8024
$35.00Aug 21$3.40$5.50$4.45--$4.45–$4.45—$3.401
$40.00Jul 17$0.10$1.45$0.78$0.33 06/26$0.30–$2.00$0.33180
$40.00Oct 16$1.85$4.30$3.08$2.27 06/26$2.38–$4.60$2.27--
$40.00Jan 15$3.90$5.80$4.85--$4.85–$4.85—$3.901
$42.50Jul 17$0.00$0.90$0.45$0.05 06/24$0.33–$1.65$0.05--
$42.50Aug 21$0.30$2.40$1.35$0.80 06/25$0.73–$1.98$0.80--
$42.50Oct 16$1.35$3.50$2.42$3.62 06/09$2.03–$4.05$2.4238
$42.50Jan 15$3.10$5.00$4.05$5.00 06/17$3.15–$6.00$4.05--
$45.00Jul 17$0.00$0.30$0.15$0.49 06/22$0.15–$1.33$0.15--
$45.00Oct 16$0.40$3.10$1.75$3.70 06/01$1.25–$3.05$1.75--
$45.00Jan 15$2.50$4.80$3.65$2.32 06/26$2.58–$4.70$2.50--
$27.50Aug 21$9.20$11.60$10.40$8.50 06/26$8.50–$11.00$9.20--
$27.50Jan 15$10.30$13.60$11.95$12.60 06/05$10.65–$13.85$11.95--
$47.50Jul 17$0.00$0.95$0.48$0.20 06/24$0.38–$1.25$0.20--
$47.50Oct 16$0.00$2.65$1.33$2.42 05/29$0.78–$2.68$1.33--
$47.50Jan 15$1.55$3.60$2.58$2.67 06/24$2.17–$3.97$2.58--
$25.00Jan 15$12.40$15.80$14.10$15.81 05/20$12.15–$15.55$14.10--
$50.00Jul 17$0.00$0.05$0.03$0.01 06/16$0.03–$1.05$0.01--
$50.00Aug 21$0.00$1.15$0.57$0.17 06/25$0.28–$1.43$0.17--
$50.00Oct 16$0.05$1.65$0.85$0.25 06/25$0.68–$2.30$0.2558
$50.00Jan 15$1.15$3.70$2.42$2.00 06/25$1.83–$3.30$2.00--
$22.50Jan 15$15.30$17.90$16.60$17.30 06/09$13.85–$17.70$16.60--
$52.50Oct 16$0.00$1.65$0.83$3.60 05/05$0.48–$2.08$0.83--
$55.00Jul 17$0.00$1.75$0.88$0.60 04/30$0.03–$1.08$0.60--
$55.00Oct 16$0.00$1.80$0.90$1.75 05/13$0.48–$1.63$0.90--
$55.00Jan 15$1.20$2.95$2.08$2.30 06/04$1.33–$2.68$2.08--
$57.50Oct 16$0.00$1.15$0.57$1.90 05/06$0.38–$1.60$0.57--
$60.00Jul 17$0.00$1.15$0.57$0.02 06/02$0.38–$1.08$0.02--
$60.00Oct 16$0.00$1.10$0.55$1.86 05/07$0.38–$1.45$0.55--
$60.00Jan 15$0.85$2.50$1.68$1.35 06/15$0.75–$1.68$1.35--
$65.00Oct 16$0.00$0.95$0.48$1.50 04/29$0.38–$1.35$0.48--
$70.00Oct 16$0.00$0.95$0.48$0.47 06/22$0.33–$1.18$0.47--
$85.00Jul 17$0.00$1.15$0.57$0.05 06/15$0.03–$1.08$0.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.25$2.70$1.48$2.95 06/26$1.23–$3.28$1.482
$37.50Oct 16$2.75$5.50$4.13$4.03 06/10$3.75–$5.60$4.03--
$37.50Jan 15$4.40$6.30$5.35$4.80 05/22$4.90–$6.50$4.80--
$35.00Jul 17$0.00$1.85$0.93$1.45 06/26$0.50–$1.80$0.9365
$35.00Aug 21$1.10$3.70$2.40$2.73 06/25$1.83–$2.80$2.4010
$35.00Oct 16$2.40$3.20$2.80$3.08 06/05$2.63–$3.65$2.80--
$35.00Jan 15$3.20$5.10$4.15$5.15 06/26$3.78–$4.90$4.15--
$40.00Jul 17$2.15$4.80$3.47$4.70 06/26$2.45–$4.65$3.4738
$40.00Oct 16$4.20$6.90$5.55$5.52 06/03$4.95–$6.95$5.52--
$32.50Jul 17$0.00$0.95$0.48$0.55 06/26$0.25–$1.50$0.48--
$32.50Aug 21$0.00$2.35$1.18$1.73 06/25$1.13–$2.03$1.18--
$32.50Oct 16$0.60$3.50$2.05$2.05 05/20$1.98–$3.00$2.05--
$32.50Jan 15$1.95$4.10$3.03$3.90 06/26$2.80–$4.30$3.03--
$42.50Jul 17$4.00$7.10$5.55$6.10 06/09$4.40–$7.55$5.55--
$42.50Oct 16$5.90$8.80$7.35$6.30 06/10$6.30–$8.90$6.30--
$42.50Jan 15$7.30$9.70$8.50$7.80 05/20$7.85–$9.95$7.80--
$30.00Jul 17$0.00$1.20$0.60$0.21 06/12$0.15–$1.23$0.21--
$30.00Aug 21$0.00$1.55$0.78$0.85 06/24$0.63–$1.35$0.78--
$30.00Oct 16$0.45$1.90$1.18$1.27 06/10$1.08–$2.28$1.18--
$30.00Jan 15$2.00$3.20$2.60$2.50 06/24$2.35–$3.05$2.50--
$45.00Jul 17$6.00$9.60$7.80$6.73 06/12$6.30–$9.80$6.73--
$27.50Jul 17$0.00$0.50$0.25$0.45 06/03$0.25–$1.10$0.25--
$47.50Jul 17$8.80$11.70$10.25$6.30 05/12$8.70–$12.10$8.80--
$47.50Jan 15$10.40$13.20$11.80$11.20 05/20$11.30–$13.60$11.20--
$25.00Oct 16$0.00$1.50$0.75$0.77 04/29$0.65–$0.80$0.75--
$25.00Jan 15$0.10$2.50$1.30$1.30 06/26$0.98–$2.00$1.30--
$50.00Oct 16$11.50$14.80$13.15$12.00 06/11$12.00–$15.25$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 32
Put/Call Ratio 0.12
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 87
Put/Call Ratio 0.33
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 484
Total Puts 163
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All