NEW Tour v264
CALX
CALIX INC
$38.48 +3.75%
$38.78 (+0.78%)🌙
as of 07/02 06:16 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:16pm)
January 2026
|
▶ (7/6 18:15)
◀ 7/2 18:16 ▶

Option Volume

Detail
ℹ
Current (07/02) 325
Calls: 132 (41%)
Puts: 193 (59%)
Prior (07/01) 309
Calls: 277 (90%)
Puts: 32 (10%)
Current vs Prior +5.18%
Calls: -52.35% (Calls)
Puts: +503.12% (Puts)
Prior 7-Day Total 921
Calls: 754 (82%)
Puts: 167 (18%)
Prior 7-Day Average 131
Calls: 107 (82%)
Puts: 23 (18%)
Current vs Prior 7-Day Avg +147.01%
Calls: +22.55%
Puts: +708.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $78.0K
Calls: $47.7K (61%)
Puts: $30.3K (39%)
Prior (07/01) $184.9K
Calls: $178.0K (96%)
Puts: $6.9K (4%)
Current vs Prior -57.81%
Calls: -73.20%
Puts: +339.95%
Prior 7-Day Total $313.8K
Calls: $270.0K (86%)
Puts: $43.8K (14%)
Prior 7-Day Average $44.8K
Calls: $38.6K (86%)
Puts: $6.3K (14%)
Current vs Prior 7-Day Avg +73.98%
Calls: +23.67%
Puts: +384.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.46
Prior (07/01) 0.12
Current vs Prior +1165.65%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +60.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 633
Calls: 602 (95%)
Puts: 31 (5%)
Prior (07/01) 483
Calls: 368 (76%)
Puts: 115 (24%)
Current vs Prior +31.06%
Prior 7-Day Total 988
Calls: 686 (69%)
Puts: 302 (31%)
Prior 7-Day Average 141
Calls: 114 (66%)
Puts: 60 (34%)
Current vs Prior 7-Day Avg +348.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.06% | 16.40%
Prior 8.44% | 16.45%
Current vs Prior -4.54% | -0.29%
Prior 7-Day Avg 8.53% | 16.92%
Current vs 7-Day Avg -5.61% | -3.11%
Prior 7-Day Eod 8.44% | 16.45%
Current vs 7-Day Eod -4.54% | -0.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Prior 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.09% | 25.82%
Calls: 29.14% | 22.86%
Puts: 55.04% | 28.77%
Current vs 7-Day Avg -78.64% | -43.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($47.7K). Light premium activity with dollar volume down 58% vs prior. Dollar volume significantly above 7-day average (74% higher). Volume explosion - 148% above 7-day average (325 vs avg 131).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 63, top 62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.251.80$1.02152.0%620.38181
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.401.60$1.00120.0%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.25% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Jul 17$1.02$1.00$2.02$35.48$42.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.250.384.0%0.65%4.60%62181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 70 vol/day, 63 traded recently)

CALX averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $2.27 on 06/26 (now $3.50/$4.20) — try a limit near $3.50. Also watch the $42.50 01-15 call last traded $5.00 on 06/17 (now $4.20/$5.10) — try a limit near $4.65; the $40.00 07-17 call last traded $0.33 on 06/26 (now $0.25/$1.80) — try a limit near $0.33. Most tradeable put: the $35.00 08-21 put last traded $2.73 on 06/25 (now $1.15/$2.00) — try a limit near $1.58.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$1.00$3.20$2.10$0.81 06/26$0.57–$3.28$1.00--
$37.50Aug 21$2.85$4.80$3.83$2.20 06/26$2.25–$3.83$2.85--
$37.50Oct 16$3.60$5.40$4.50$5.90 06/10$3.80–$6.10$4.50--
$37.50Jan 15$5.10$7.50$6.30$7.80 05/26$5.10–$7.40$6.30--
$40.00Jul 17$0.25$1.80$1.02$0.33 06/26$0.30–$2.00$0.33181
$40.00Oct 16$3.50$4.20$3.85$2.27 06/26$2.38–$4.60$3.5080
$35.00Jul 17$2.15$4.40$3.28$2.48 06/23$1.55–$4.80$2.48--
$35.00Jan 15$6.60$8.40$7.50--$7.50–$7.50—$6.60203
$42.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.33–$1.65$0.05--
$42.50Aug 21$1.05$1.85$1.45$0.80 06/25$0.73–$1.98$1.05--
$42.50Oct 16$1.50$3.80$2.65$3.62 06/09$2.03–$3.85$2.65--
$42.50Jan 15$4.20$5.10$4.65$5.00 06/17$3.15–$6.00$4.65138
$45.00Jul 17$0.00$0.75$0.38$0.49 06/22$0.15–$1.33$0.38--
$45.00Oct 16$0.70$3.10$1.90$3.70 06/01$1.25–$3.05$1.90--
$45.00Jan 15$2.55$4.90$3.73$2.32 06/26$2.58–$4.70$2.55--
$47.50Jul 17$0.00$0.75$0.38$0.20 06/24$0.38–$1.20$0.20--
$47.50Oct 16$1.05$2.40$1.73$2.42 05/29$0.78–$2.68$1.73--
$47.50Jan 15$2.00$4.30$3.15$2.67 06/24$2.17–$3.97$2.67--
$27.50Aug 21$10.10$11.90$11.00$8.50 06/26$8.50–$11.00$10.10--
$27.50Jan 15$11.10$13.60$12.35$12.60 06/05$10.65–$13.85$12.35--
$50.00Jul 17$0.00$0.05$0.03$0.01 06/16$0.03–$0.63$0.01--
$50.00Aug 21$0.00$1.45$0.73$0.17 06/25$0.28–$1.43$0.17--
$50.00Oct 16$0.40$1.70$1.05$0.25 06/25$0.68–$2.30$0.40--
$50.00Jan 15$2.30$3.20$2.75$2.00 06/25$1.83–$3.30$2.30--
$25.00Jan 15$13.00$15.40$14.20$15.81 05/20$12.15–$15.55$14.20--
$52.50Oct 16$0.00$2.70$1.35$3.60 05/05$0.48–$2.08$1.35--
$22.50Jan 15$15.00$17.40$16.20$17.30 06/09$13.85–$17.70$16.20--
$55.00Jul 17$0.00$0.75$0.38$0.60 04/30$0.03–$1.08$0.38--
$55.00Oct 16$0.00$2.30$1.15$1.75 05/13$0.48–$1.63$1.15--
$55.00Jan 15$0.35$3.10$1.73$2.30 06/04$1.33–$2.38$1.73--
$57.50Oct 16$0.00$1.90$0.95$1.90 05/06$0.38–$1.60$0.95--
$60.00Jul 17$0.00$0.70$0.35$0.02 06/02$0.35–$1.08$0.02--
$60.00Oct 16$0.00$1.90$0.95$1.86 05/07$0.38–$1.45$0.95--
$60.00Jan 15$0.05$1.50$0.78$1.35 06/15$0.75–$1.68$0.78--
$65.00Oct 16$0.00$1.75$0.88$1.50 04/29$0.38–$1.35$0.88--
$70.00Oct 16$0.00$1.75$0.88$0.47 06/22$0.33–$1.18$0.47--
$85.00Jul 17$0.00$0.75$0.38$0.05 06/15$0.03–$1.08$0.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.40$1.60$1.00$2.95 06/26$1.00–$3.28$1.00--
$37.50Oct 16$3.30$4.70$4.00$4.03 06/10$3.75–$5.60$4.00--
$37.50Jan 15$4.60$6.30$5.45$4.80 05/22$5.00–$6.50$4.80--
$40.00Jul 17$1.90$3.70$2.80$4.70 06/26$2.45–$4.65$2.80--
$40.00Oct 16$4.60$6.20$5.40$5.52 06/03$5.05–$6.95$5.40--
$35.00Jul 17$0.15$0.45$0.30$1.45 06/26$0.30–$1.80$0.30--
$35.00Aug 21$1.15$2.00$1.58$2.73 06/25$1.58–$2.80$1.5830
$35.00Oct 16$2.05$2.65$2.35$3.08 06/05$2.35–$3.65$2.35--
$35.00Jan 15$2.60$4.80$3.70$5.15 06/26$3.70–$4.90$3.70--
$42.50Jul 17$3.60$5.40$4.50$6.10 06/09$4.40–$7.55$4.50--
$42.50Oct 16$6.10$7.70$6.90$6.30 06/10$6.30–$8.90$6.30--
$42.50Jan 15$7.50$9.30$8.40$7.80 05/20$7.85–$9.95$7.80--
$32.50Jul 17$0.00$1.25$0.63$0.55 06/26$0.25–$1.50$0.55--
$32.50Aug 21$0.75$1.35$1.05$1.73 06/25$1.05–$2.03$1.05--
$32.50Oct 16$0.80$2.25$1.53$2.05 05/20$1.53–$3.00$1.53--
$32.50Jan 15$2.30$3.70$3.00$3.90 06/26$2.80–$4.30$3.00--
$45.00Jul 17$6.00$8.50$7.25$6.73 06/12$6.30–$9.80$6.73--
$30.00Jul 17$0.00$0.95$0.48$0.21 06/12$0.15–$1.23$0.21--
$30.00Aug 21$0.30$1.20$0.75$0.85 06/24$0.63–$1.35$0.75--
$30.00Oct 16$0.45$2.25$1.35$1.27 06/10$1.08–$2.28$1.27--
$30.00Jan 15$2.00$2.40$2.20$2.50 06/24$2.20–$3.05$2.20--
$47.50Jul 17$8.50$11.00$9.75$6.30 05/12$8.90–$12.10$8.50--
$47.50Jan 15$10.80$12.90$11.85$11.20 05/20$11.30–$13.60$11.20--
$27.50Jul 17$0.00$0.50$0.25$0.45 06/03$0.25–$1.10$0.25--
$50.00Oct 16$11.60$13.80$12.70$12.00 06/11$12.00–$15.25$12.00--
$25.00Oct 16$0.00$1.50$0.75$0.77 04/29$0.65–$0.80$0.75--
$25.00Jan 15$0.60$1.40$1.00$1.30 06/26$0.98–$2.00$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 193
Put/Call Ratio 1.46
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 32
Put/Call Ratio 0.12
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 754
Total Puts 167
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All