Tour v292
CALX
CALIX INC
$38.47 -0.03%
$38.72 (+0.65%)🌙
as of 07/06 06:15 PM
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 119
Calls: 79 (66%)
Puts: 40 (34%)
Prior (07/02) 325
Calls: 132 (41%)
Puts: 193 (59%)
Current vs Prior -63.38%
Calls: -40.15% (Calls)
Puts: -79.27% (Puts)
Prior 7-Day Total 1,242
Calls: 885 (71%)
Puts: 357 (29%)
Prior 7-Day Average 177
Calls: 126 (71%)
Puts: 51 (29%)
Current vs Prior 7-Day Avg -32.93%
Calls: -37.51%
Puts: -21.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $33.3K
Calls: $27.2K (82%)
Puts: $6.1K (18%)
Prior (07/02) $78.0K
Calls: $47.7K (61%)
Puts: $30.3K (39%)
Current vs Prior -57.30%
Calls: -43.00%
Puts: -79.83%
Prior 7-Day Total $391.3K
Calls: $317.5K (81%)
Puts: $73.8K (19%)
Prior 7-Day Average $55.9K
Calls: $45.4K (81%)
Puts: $10.5K (19%)
Current vs Prior 7-Day Avg -40.42%
Calls: -40.04%
Puts: -42.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.51
Prior (07/02) 1.46
Current vs Prior -65.37%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -26.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 539
Calls: 530 (98%)
Puts: 9 (2%)
Prior (07/02) 633
Calls: 602 (95%)
Puts: 31 (5%)
Current vs Prior -14.85%
Prior 7-Day Total 1,566
Calls: 1,288 (82%)
Puts: 278 (18%)
Prior 7-Day Average 223
Calls: 184 (77%)
Puts: 55 (23%)
Current vs Prior 7-Day Avg +140.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.53% | 16.58%8.53% | 16.58%
Prior 8.06% | 16.40%8.06% | 16.40%
Current vs Prior +5.83% | +1.14%+5.78% | +1.12%
Prior 7-Day Avg 8.42% | 16.71%8.42% | 16.71%
Current vs 7-Day Avg +1.21% | -0.77%+1.21% | -0.78%
Prior 7-Day Eod 8.06% | 16.40%-- | --
Current vs 7-Day Eod +5.83% | +1.14%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Prior 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.13% | 19.61%
Calls: 23.73% | 17.03%
Puts: 42.52% | 22.20%
Current vs 7-Day Avg -72.86% | -25.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($27.2K) vs puts ($6.1K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.653.40$2.5369.2%10.7112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.452.30$1.8845.2%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.201.35$0.78147.4%150.41190
$37.50Jul 171.653.40$2.5369.2%10.7112
$45.00Jul 170.000.45$0.23195.7%10.1231
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.351.15$0.75106.7%10.32--
$40.00Jul 171.452.30$1.8845.2%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.09, avg 4.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.55$4.45$0.558.09$40.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$1.13$1.37$1.131.21$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$1.75$1.75$0.752.33$39.25
$40.00$45.00Jul 17$0.55$0.55$4.450.12$40.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$1.13$1.13$1.370.82$38.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.91% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.78$1.88$2.66$37.34$42.666.91%
$37.50Jul 17$2.53$0.75$3.28$34.22$40.788.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.55% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Jul 17$0.23$0.75$0.98$36.52$45.98
$40.00$37.50Jul 17$0.78$0.75$1.53$35.97$41.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.32, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.32$4.68
$37.50$40.001:2Jul 17$0.97$1.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Jul 17$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.200.414.0%0.52%4.50%15190

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 106 vol/day, 71 traded recently)

CALX averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 10-16 call last traded $2.60 on 07/01 (now $2.85/$3.30) — try a limit near $2.85. Also watch the $35.00 01-15 call last traded $7.09 on 07/02 (now $7.70/$9.00) — try a limit near $7.70; the $40.00 08-21 call last traded $2.40 on 07/02 (now $2.40/$3.10) — try a limit near $2.40. Most tradeable put: the $30.00 01-15 put last traded $2.46 on 06/30 (now $1.00/$2.35) — try a limit near $1.68.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$1.65$3.40$2.53$0.81 06/26$0.57–$2.95$1.6512
$37.50Aug 21$3.60$4.40$4.00$3.44 07/02$2.25–$4.00$3.60--
$37.50Oct 16$4.00$5.60$4.80$4.74 07/01$3.80–$6.10$4.74--
$37.50Jan 15$6.10$7.80$6.95$6.01 06/30$5.10–$7.35$6.10--
$40.00Jul 17$0.20$1.35$0.78$0.80 07/02$0.30–$2.00$0.78190
$40.00Aug 21$2.40$3.10$2.75$2.40 07/02$1.48–$2.75$2.404
$40.00Oct 16$3.60$4.40$4.00$3.50 07/02$2.38–$4.60$3.60--
$40.00Jan 15$4.00$6.80$5.40$5.00 07/01$4.25–$6.45$5.00--
$35.00Jul 17$3.00$4.90$3.95$3.20 07/01$1.55–$4.80$3.20--
$35.00Aug 21$4.50$6.20$5.35$4.56 07/01$3.28–$5.35$4.56--
$35.00Oct 16$5.50$7.70$6.60$5.86 07/01$5.00–$7.40$5.86--
$35.00Jan 15$7.70$9.00$8.35$7.09 07/02$6.00–$8.90$7.70253
$42.50Jul 17$0.00$0.80$0.40$0.15 06/30$0.33–$1.65$0.15--
$42.50Aug 21$1.60$2.15$1.88$0.80 06/25$0.73–$1.98$1.60--
$42.50Oct 16$2.85$3.30$3.08$2.60 07/01$2.03–$3.85$2.8540
$42.50Jan 15$4.30$5.10$4.70$4.20 07/02$3.15–$5.55$4.30--
$32.50Jan 15$8.40$10.60$9.50$8.36 06/30$7.25–$10.55$8.40--
$45.00Jul 17$0.00$0.45$0.23$0.31 06/29$0.15–$1.30$0.2331
$45.00Aug 21$1.00$1.40$1.20$0.90 07/02$0.55–$1.65$1.00--
$45.00Oct 16$1.85$2.70$2.28$0.30 06/29$1.25–$3.05$1.85--
$45.00Jan 15$2.55$5.30$3.93$3.45 07/01$2.58–$4.70$3.45--
$30.00Aug 21$8.40$10.20$9.30$7.30 06/30$6.30–$9.30$8.40--
$30.00Oct 16$8.80$10.90$9.85$8.66 06/30$7.40–$10.70$8.80--
$30.00Jan 15$10.10$12.60$11.35$9.83 06/30$9.00–$11.95$10.10--
$47.50Jul 17$0.00$0.75$0.38$0.20 06/24$0.38–$1.20$0.20--
$47.50Oct 16$1.25$2.10$1.68$1.00 07/02$0.78–$2.68$1.25--
$47.50Jan 15$2.30$4.60$3.45$2.54 07/02$2.17–$3.97$2.54--
$27.50Aug 21$10.30$12.50$11.40$9.25 06/29$8.50–$11.40$10.30--
$27.50Jan 15$11.70$14.40$13.05$11.90 06/30$10.65–$13.85$11.90--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.63$0.03--
$50.00Aug 21$0.05$0.70$0.38$0.17 06/25$0.28–$1.43$0.17--
$50.00Oct 16$0.70$1.80$1.25$0.90 07/01$0.68–$2.30$0.90--
$50.00Jan 15$1.40$4.00$2.70$2.40 07/01$1.83–$3.30$2.40--
$25.00Jan 15$13.60$17.20$15.40$15.81 05/20$12.15–$15.55$15.40--
$22.50Jan 15$15.70$18.80$17.25$16.96 07/01$13.85–$17.70$16.96--
$55.00Oct 16$0.00$1.10$0.55$1.75 05/13$0.48–$1.63$0.55--
$55.00Jan 15$1.15$3.30$2.22$1.45 06/30$1.33–$2.38$1.45--
$57.50Oct 16$0.00$0.95$0.48$1.90 05/06$0.38–$1.60$0.48--
$60.00Jul 17$0.00$0.70$0.35$0.02 06/02$0.35–$1.08$0.02--
$60.00Oct 16$0.00$0.95$0.48$1.86 05/07$0.38–$1.45$0.48--
$60.00Jan 15$0.35$2.50$1.43$1.00 07/02$0.75–$1.68$1.00--
$70.00Oct 16$0.00$0.75$0.38$0.47 06/22$0.33–$1.18$0.38--
$85.00Jul 17$0.00$0.95$0.48$0.05 06/15$0.13–$1.08$0.05--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.35$1.15$0.75$1.40 07/02$0.75–$3.28$0.75--
$37.50Oct 16$3.00$3.70$3.35$4.03 06/10$3.35–$5.60$3.35--
$37.50Jan 15$3.30$6.10$4.70$5.69 06/30$4.70–$6.50$4.70--
$40.00Jul 17$1.45$2.30$1.88$2.90 07/01$1.88–$4.65$1.88--
$40.00Aug 21$3.20$4.10$3.65$4.40 07/01$3.63–$6.20$3.65--
$40.00Oct 16$3.60$5.00$4.30$5.52 06/03$4.30–$6.95$4.30--
$35.00Jul 17$0.00$1.00$0.50$0.60 07/01$0.30–$1.80$0.50--
$35.00Aug 21$1.25$1.85$1.55$1.75 07/02$1.55–$2.80$1.55--
$35.00Oct 16$1.90$2.60$2.25$2.90 06/30$2.25–$3.65$2.25--
$35.00Jan 15$2.30$5.10$3.70$5.15 06/26$3.70–$4.90$3.70--
$42.50Jul 17$2.75$4.90$3.83$6.10 06/09$3.83–$7.55$3.83--
$42.50Oct 16$5.00$6.60$5.80$6.30 06/10$5.80–$8.90$5.80--
$42.50Jan 15$6.00$8.80$7.40$7.80 05/20$7.40–$9.95$7.40--
$32.50Jul 17$0.00$0.75$0.38$0.55 06/26$0.25–$1.50$0.38--
$32.50Aug 21$0.65$1.15$0.90$1.15 06/30$0.90–$2.03$0.90--
$32.50Oct 16$1.05$1.70$1.38$2.05 05/20$1.38–$3.00$1.38--
$32.50Jan 15$2.20$3.40$2.80$3.90 06/26$2.80–$4.30$2.80--
$45.00Jul 17$5.50$7.30$6.40$6.73 06/12$6.30–$9.80$6.40--
$30.00Jul 17$0.00$0.75$0.38$0.21 06/12$0.15–$1.23$0.21--
$30.00Aug 21$0.30$0.80$0.55$0.62 07/02$0.55–$1.35$0.55--
$30.00Oct 16$0.10$1.60$0.85$2.50 07/01$0.85–$2.28$0.85--
$30.00Jan 15$1.00$2.35$1.68$2.46 06/30$1.68–$3.05$1.689
$47.50Jul 17$7.90$9.80$8.85$6.30 05/12$8.85–$12.10$7.90--
$47.50Jan 15$10.00$12.30$11.15$11.20 05/20$11.15–$13.60$11.15--
$27.50Jul 17$0.00$0.50$0.25$0.45 06/03$0.25–$1.10$0.25--
$27.50Aug 21$0.10$0.35$0.22$0.45 06/30$0.22–$1.20$0.22--
$50.00Oct 16$10.90$13.40$12.15$12.00 06/11$12.00–$15.25$12.00--
$25.00Jan 15$0.55$1.35$0.95$0.93 07/02$0.95–$2.00$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 40
Put/Call Ratio 0.51
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 193
Put/Call Ratio 1.46
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 885
Total Puts 357
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All