Tour v297
CALX
CALIX INC
$38.41 -0.16%
$37.99 (-1.09%)🌙
as of 07/07 06:16 PM
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 71
Calls: 64 (90%)
Puts: 7 (10%)
Prior (07/06) 119
Calls: 79 (66%)
Puts: 40 (34%)
Current vs Prior -40.34%
Calls: -18.99% (Calls)
Puts: -82.50% (Puts)
Prior 7-Day Total 1,332
Calls: 938 (70%)
Puts: 394 (30%)
Prior 7-Day Average 190
Calls: 134 (70%)
Puts: 56 (30%)
Current vs Prior 7-Day Avg -62.69%
Calls: -52.24%
Puts: -87.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $24.6K
Calls: $24.0K (97%)
Puts: $643 (3%)
Prior (07/06) $33.3K
Calls: $27.2K (82%)
Puts: $6.1K (18%)
Current vs Prior -26.06%
Calls: -11.81%
Puts: -89.48%
Prior 7-Day Total $421.9K
Calls: $342.7K (81%)
Puts: $79.2K (19%)
Prior 7-Day Average $60.3K
Calls: $49.0K (81%)
Puts: $11.3K (19%)
Current vs Prior 7-Day Avg -59.14%
Calls: -51.01%
Puts: -94.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.11
Prior (07/06) 0.51
Current vs Prior -78.40%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -85.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 275
Calls: 49 (18%)
Puts: 226 (82%)
Prior (07/06) 539
Calls: 530 (98%)
Puts: 9 (2%)
Current vs Prior -48.98%
Prior 7-Day Total 2,092
Calls: 1,805 (86%)
Puts: 287 (14%)
Prior 7-Day Average 298
Calls: 257 (85%)
Puts: 47 (15%)
Current vs Prior 7-Day Avg -7.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 14.19%6.82% | 14.19%
Prior 8.53% | 16.58%8.53% | 16.58%
Current vs Prior -20.00% | -14.44%-20.00% | -14.44%
Prior 7-Day Avg 8.25% | 16.72%8.25% | 16.72%
Current vs 7-Day Avg -17.29% | -15.12%-17.29% | -15.13%
Prior 7-Day Eod 8.53% | 16.58%-- | --
Current vs 7-Day Eod -20.00% | -14.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Prior 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.24% | 16.86%
Calls: 11.97% | 15.18%
Puts: 24.51% | 18.54%
Current vs 7-Day Avg -50.72% | -13.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($24.0K) vs puts ($643). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (64 calls vs 7 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.452.40$1.9249.5%100.6711
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 34, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.401.75$1.08125.0%160.232
$37.50Jul 171.452.40$1.9249.5%100.6711
$40.00Aug 212.002.85$2.4235.1%10.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.601.10$0.8558.8%50.179
$37.50Jul 170.450.95$0.7071.4%10.34--
$35.00Aug 211.201.75$1.4837.2%10.27217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.60, avg 3.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$47.50Aug 21$1.34$6.16$1.344.60$41.34
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.63$1.87$0.632.97$34.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.50Aug 21$1.34$1.34$6.160.22$41.34
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.63$0.63$1.870.34$34.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.82% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.92$0.70$2.62$34.88$40.126.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.02% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Aug 21$1.08$0.85$1.93$30.57$49.43
$47.50$35.00Aug 21$1.08$1.48$2.56$32.44$50.06
$40.00$32.50Aug 21$2.42$0.85$3.27$29.23$43.27
$40.00$35.00Aug 21$2.42$1.48$3.90$31.10$43.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3540/48Aug 21$1.97$5.530.36$33.03$41.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.22, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$47.501:2Aug 21$0.26$7.24
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.21%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.000.494.1%5.21%9.35%1--
$47.50Aug 21$0.400.2323.7%1.04%24.71%162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 106 vol/day, 71 traded recently)

CALX averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $6.01 on 06/30 (now $5.30/$7.40) — try a limit near $6.01. Also watch the $37.50 07-17 call last traded $0.81 on 06/26 (now $1.45/$2.40) — try a limit near $1.45; the $60.00 01-15 call last traded $1.00 on 07/02 (now $0.65/$1.50) — try a limit near $1.00. Most tradeable put: the $35.00 08-21 put last traded $1.75 on 07/02 (now $1.20/$1.75) — try a limit near $1.48.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$1.45$2.40$1.92$0.81 06/26$0.57–$2.95$1.4511
$37.50Aug 21$3.00$4.20$3.60$3.44 07/02$2.25–$4.00$3.44--
$37.50Oct 16$4.10$5.50$4.80$4.74 07/01$3.80–$6.10$4.74--
$37.50Jan 15$5.30$7.40$6.35$6.01 06/30$5.10–$7.35$6.018
$40.00Jul 17$0.20$1.00$0.60$0.80 07/02$0.30–$1.78$0.60--
$40.00Aug 21$2.00$2.85$2.42$2.40 07/02$1.48–$2.75$2.40--
$40.00Oct 16$3.20$4.40$3.80$3.50 07/02$2.38–$4.50$3.50--
$40.00Jan 15$4.00$6.00$5.00$5.00 07/01$4.25–$6.45$5.00--
$35.00Jul 17$2.60$5.10$3.85$3.20 07/01$1.55–$4.80$3.20--
$35.00Aug 21$4.20$6.30$5.25$4.56 07/01$3.28–$5.35$4.56--
$35.00Oct 16$5.60$7.40$6.50$5.86 07/01$5.00–$7.40$5.86--
$35.00Jan 15$6.40$8.70$7.55$7.09 07/02$6.00–$8.90$7.09--
$42.50Jul 17$0.00$0.95$0.48$0.15 06/30$0.33–$1.65$0.15--
$42.50Aug 21$1.20$1.95$1.58$0.80 06/25$0.73–$1.98$1.20--
$42.50Oct 16$2.65$3.10$2.88$2.60 07/01$2.03–$3.85$2.65--
$42.50Jan 15$4.20$4.90$4.55$4.20 07/02$3.15–$5.55$4.20--
$32.50Jan 15$8.10$10.20$9.15$8.36 06/30$7.25–$10.55$8.36--
$45.00Jul 17$0.00$0.75$0.38$0.31 06/29$0.15–$1.30$0.31--
$45.00Aug 21$0.90$1.60$1.25$0.90 07/02$0.55–$1.65$0.90--
$45.00Oct 16$1.85$2.45$2.15$0.30 06/29$1.25–$3.05$1.85--
$45.00Jan 15$2.35$5.30$3.83$3.45 07/01$2.58–$4.70$3.45--
$30.00Aug 21$8.00$10.30$9.15$7.30 06/30$6.30–$9.30$8.00--
$30.00Oct 16$8.60$11.10$9.85$8.66 06/30$7.40–$10.70$8.66--
$30.00Jan 15$10.00$12.60$11.30$9.83 06/30$9.00–$11.95$10.00--
$47.50Jul 17$0.00$0.75$0.38$0.20 06/24$0.38–$1.20$0.20--
$47.50Oct 16$0.90$2.05$1.48$1.00 07/02$0.78–$2.68$1.00--
$47.50Jan 15$2.10$4.40$3.25$2.54 07/02$2.17–$3.97$2.54--
$47.50Aug 21$0.40$1.75$1.08--$1.08–$1.08—$0.402
$27.50Aug 21$10.20$12.50$11.35$9.25 06/29$8.50–$11.40$10.20--
$27.50Jan 15$11.70$14.40$13.05$11.90 06/30$10.65–$13.85$11.90--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.63$0.03--
$50.00Aug 21$0.00$0.95$0.48$0.17 06/25$0.28–$1.43$0.17--
$50.00Oct 16$0.45$1.55$1.00$0.90 07/01$0.68–$2.30$0.90--
$50.00Jan 15$1.20$4.00$2.60$2.40 07/01$1.83–$3.30$2.40--
$25.00Jan 15$13.70$16.40$15.05$15.81 05/20$12.15–$15.55$15.05--
$22.50Jan 15$15.70$18.50$17.10$16.96 07/01$13.85–$17.70$16.96--
$55.00Oct 16$0.10$1.10$0.60$1.75 05/13$0.48–$1.63$0.60--
$55.00Jan 15$0.90$2.45$1.68$1.45 06/30$1.33–$2.38$1.45--
$57.50Oct 16$0.00$0.95$0.48$1.90 05/06$0.38–$1.60$0.48--
$60.00Jul 17$0.00$0.70$0.35$0.02 06/02$0.35–$1.08$0.02--
$60.00Oct 16$0.15$0.35$0.25$1.86 05/07$0.25–$1.45$0.25--
$60.00Jan 15$0.65$1.50$1.08$1.00 07/02$0.75–$1.68$1.0028
$70.00Oct 16$0.00$0.75$0.38$0.47 06/22$0.33–$1.18$0.38--
$85.00Jul 17$0.00$0.75$0.38$0.05 06/15$0.13–$1.08$0.05--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.45$0.95$0.70$1.40 07/02$0.70–$3.28$0.70--
$37.50Oct 16$2.70$4.10$3.40$4.03 06/10$3.35–$5.60$3.40--
$37.50Jan 15$3.90$6.50$5.20$5.69 06/30$4.70–$6.50$5.20--
$40.00Jul 17$1.45$3.10$2.28$2.90 07/01$1.88–$4.65$2.28--
$40.00Aug 21$3.30$4.10$3.70$4.40 07/01$3.63–$6.20$3.70--
$40.00Oct 16$3.30$5.40$4.35$5.52 06/03$4.30–$6.95$4.35--
$35.00Jul 17$0.00$0.80$0.40$0.60 07/01$0.30–$1.60$0.40--
$35.00Aug 21$1.20$1.75$1.48$1.75 07/02$1.48–$2.80$1.48217
$35.00Oct 16$1.80$2.55$2.17$2.90 06/30$2.17–$3.65$2.17--
$35.00Jan 15$3.20$4.50$3.85$5.15 06/26$3.70–$4.90$3.85--
$42.50Jul 17$2.30$5.40$3.85$6.10 06/09$3.83–$7.55$3.85--
$42.50Oct 16$5.70$7.00$6.35$6.30 06/10$5.80–$8.90$6.30--
$42.50Jan 15$6.20$8.70$7.45$7.80 05/20$7.40–$9.95$7.45--
$32.50Jul 17$0.00$0.75$0.38$0.55 06/26$0.25–$1.50$0.38--
$32.50Aug 21$0.60$1.10$0.85$1.15 06/30$0.85–$2.03$0.859
$32.50Oct 16$0.20$2.20$1.20$2.05 05/20$1.20–$2.73$1.20--
$32.50Jan 15$2.05$3.30$2.68$3.90 06/26$2.68–$3.90$2.68--
$45.00Jul 17$4.70$7.70$6.20$6.73 06/12$6.20–$9.80$6.20--
$30.00Jul 17$0.00$0.75$0.38$0.21 06/12$0.15–$1.23$0.21--
$30.00Aug 21$0.10$1.05$0.58$0.62 07/02$0.55–$1.35$0.58--
$30.00Oct 16$0.25$1.30$0.78$2.50 07/01$0.78–$2.28$0.78--
$30.00Jan 15$1.60$3.20$2.40$2.46 06/30$1.68–$3.05$2.40--
$47.50Jul 17$7.40$10.40$8.90$6.30 05/12$8.85–$12.10$7.40--
$47.50Jan 15$10.00$12.40$11.20$11.20 05/20$11.15–$13.60$11.20--
$27.50Jul 17$0.00$0.50$0.25$0.45 06/03$0.25–$1.10$0.25--
$27.50Aug 21$0.00$0.75$0.38$0.45 06/30$0.22–$1.20$0.38--
$50.00Oct 16$11.00$13.30$12.15$12.00 06/11$12.00–$15.25$12.00--
$25.00Jan 15$0.25$1.40$0.83$0.93 07/02$0.83–$2.00$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 7
Put/Call Ratio 0.11
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 40
Put/Call Ratio 0.51
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 938
Total Puts 394
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All