Tour v303
CALX
CALIX INC
$37.77 -1.67%
$38.43 (+1.75%)🌙
as of 07/08 06:16 PM
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 39
Calls: 39 (100%)
Puts: -- (0%)
Prior (07/07) 71
Calls: 64 (90%)
Puts: 7 (10%)
Current vs Prior -45.07%
Calls: -39.06% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,282
Calls: 883 (69%)
Puts: 399 (31%)
Prior 7-Day Average 183
Calls: 126 (69%)
Puts: 57 (31%)
Current vs Prior 7-Day Avg -78.71%
Calls: -69.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (07/07) $24.6K
Calls: $24.0K (97%)
Puts: $643 (3%)
Current vs Prior -91.44%
Calls: -91.21%
Puts: -100.00%
Prior 7-Day Total $418.6K
Calls: $339.2K (81%)
Puts: $79.4K (19%)
Prior 7-Day Average $59.8K
Calls: $48.5K (81%)
Puts: $11.3K (19%)
Current vs Prior 7-Day Avg -96.47%
Calls: -95.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 100
Calls: 100 (100%)
Puts: -- (0%)
Prior (07/07) 275
Calls: 49 (18%)
Puts: 226 (82%)
Current vs Prior -63.64%
Prior 7-Day Total 2,282
Calls: 1,769 (78%)
Puts: 513 (22%)
Prior 7-Day Average 326
Calls: 252 (78%)
Puts: 73 (22%)
Current vs Prior 7-Day Avg -69.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.16% | 15.41%5.16% | 15.41%
Prior 6.82% | 14.19%6.82% | 14.19%
Current vs Prior -24.31% | +8.60%-24.31% | +8.60%
Prior 7-Day Avg 7.95% | 16.28%7.95% | 16.28%
Current vs 7-Day Avg -35.06% | -5.33%-35.07% | -5.34%
Prior 7-Day Eod 6.82% | 14.19%-- | --
Current vs 7-Day Eod -24.31% | +8.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Prior 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.02% | 16.38%
Calls: 9.75% | 15.29%
Puts: 20.29% | 17.48%
Current vs 7-Day Avg -40.15% | -10.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 45% vs prior. Declining open interest (down 64%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.000.25$0.13192.3%50.06--
$40.00Jul 170.050.60$0.33166.7%20.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 36.50, avg 36.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$47.50Jul 17$0.20$7.30$0.2036.50$40.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.50Jul 17$0.20$0.20$7.300.03$40.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$47.501:2Jul 17$0.07$7.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 106 vol/day, 71 traded recently)

CALX averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 10-16 call last traded $4.74 on 07/01 (now $3.70/$4.90) — try a limit near $4.30. Also watch the $50.00 08-21 call last traded $0.17 on 06/25 (now $0.00/$0.40) — try a limit near $0.17.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.60$1.70$1.15$0.81 06/26$0.57–$2.95$0.81--
$37.50Aug 21$2.70$3.50$3.10$3.44 07/02$2.25–$4.00$3.10--
$37.50Oct 16$3.70$4.90$4.30$4.74 07/01$3.80–$6.10$4.3059
$37.50Jan 15$4.50$7.20$5.85$6.01 06/30$5.10–$7.35$5.85--
$40.00Jul 17$0.05$0.60$0.33$0.80 07/02$0.30–$1.78$0.33--
$40.00Aug 21$1.75$2.60$2.17$2.40 07/02$1.48–$2.75$2.17--
$40.00Oct 16$3.00$3.90$3.45$3.50 07/02$2.38–$4.50$3.45--
$40.00Jan 15$3.40$6.10$4.75$5.00 07/01$4.25–$6.45$4.75--
$35.00Jul 17$1.85$4.20$3.03$3.20 07/01$1.55–$4.80$3.03--
$35.00Aug 21$4.10$5.00$4.55$4.56 07/01$3.28–$5.35$4.55--
$35.00Oct 16$5.40$6.90$6.15$5.86 07/01$5.00–$7.40$5.86--
$35.00Jan 15$6.90$8.50$7.70$7.09 07/02$6.00–$8.90$7.09--
$42.50Jul 17$0.00$0.25$0.13$0.15 06/30$0.13–$1.65$0.13--
$42.50Aug 21$0.75$1.80$1.27$0.80 06/25$0.73–$1.98$0.80--
$42.50Oct 16$2.00$3.20$2.60$2.60 07/01$2.03–$3.85$2.60--
$42.50Jan 15$3.50$5.10$4.30$4.20 07/02$3.15–$5.55$4.20--
$32.50Jan 15$7.30$10.10$8.70$8.36 06/30$7.25–$10.55$8.36--
$45.00Jul 17$0.00$0.75$0.38$0.31 06/29$0.15–$1.30$0.31--
$45.00Aug 21$0.15$1.45$0.80$0.90 07/02$0.55–$1.65$0.80--
$45.00Oct 16$1.50$2.25$1.88$0.30 06/29$1.25–$3.05$1.50--
$45.00Jan 15$2.70$4.80$3.75$3.45 07/01$2.58–$4.70$3.45--
$30.00Aug 21$7.40$9.70$8.55$7.30 06/30$6.30–$9.30$7.40--
$30.00Oct 16$8.20$11.00$9.60$8.66 06/30$7.40–$10.70$8.66--
$30.00Jan 15$8.80$11.90$10.35$9.83 06/30$9.00–$11.95$9.83--
$47.50Jul 17$0.00$0.25$0.13$0.20 06/24$0.13–$1.20$0.13--
$47.50Oct 16$0.95$1.90$1.42$1.00 07/02$0.78–$2.68$1.00--
$47.50Jan 15$2.05$4.00$3.03$2.54 07/02$2.17–$3.97$2.54--
$27.50Aug 21$10.00$12.50$11.25$9.25 06/29$8.50–$11.40$10.00--
$27.50Jan 15$11.30$13.60$12.45$11.90 06/30$10.65–$13.85$11.90--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.63$0.03--
$50.00Aug 21$0.00$0.40$0.20$0.17 06/25$0.20–$1.43$0.172
$50.00Oct 16$0.55$1.70$1.13$0.90 07/01$0.68–$2.30$0.90--
$50.00Jan 15$2.00$2.70$2.35$2.40 07/01$1.83–$3.30$2.35--
$25.00Jan 15$12.60$15.60$14.10$15.81 05/20$12.15–$15.55$14.10--
$22.50Jan 15$15.50$17.90$16.70$16.96 07/01$13.85–$17.70$16.70--
$55.00Oct 16$0.10$0.85$0.48$1.75 05/13$0.48–$1.63$0.48--
$55.00Jan 15$0.15$2.90$1.53$1.45 06/30$1.33–$2.38$1.45--
$57.50Oct 16$0.00$0.75$0.38$1.90 05/06$0.38–$1.60$0.38--
$60.00Jul 17$0.00$0.70$0.35$0.02 06/02$0.35–$0.60$0.02--
$60.00Oct 16$0.15$0.35$0.25$1.86 05/07$0.25–$1.45$0.25--
$60.00Jan 15$0.05$1.60$0.83$1.00 07/02$0.75–$1.68$0.83--
$70.00Oct 16$0.00$0.75$0.38$0.47 06/22$0.33–$1.15$0.38--
$80.00Jul 17$0.00$0.70$0.35--$0.35–$0.35—--39
$85.00Jul 17$0.00$1.95$0.98$0.05 06/15$0.13–$1.08$0.05--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.30$1.30$0.80$1.40 07/02$0.70–$3.28$0.80--
$37.50Oct 16$3.20$4.40$3.80$4.03 06/10$3.35–$5.60$3.80--
$37.50Jan 15$3.40$5.80$4.60$5.69 06/30$4.60–$6.50$4.60--
$40.00Jul 17$1.25$3.20$2.23$2.90 07/01$1.88–$4.65$2.23--
$40.00Aug 21$3.50$4.60$4.05$4.40 07/01$3.63–$6.20$4.05--
$40.00Oct 16$4.50$5.70$5.10$5.52 06/03$4.30–$6.95$5.10--
$35.00Jul 17$0.00$0.75$0.38$0.60 07/01$0.30–$1.40$0.38--
$35.00Aug 21$1.05$2.00$1.53$1.75 07/02$1.48–$2.80$1.53--
$35.00Oct 16$2.00$2.80$2.40$2.90 06/30$2.17–$3.65$2.40--
$35.00Jan 15$2.65$4.40$3.53$5.15 06/26$3.53–$4.90$3.53--
$42.50Jul 17$3.00$6.10$4.55$6.10 06/09$3.83–$7.55$4.55--
$42.50Oct 16$6.00$7.40$6.70$6.30 06/10$5.80–$8.90$6.30--
$42.50Jan 15$7.20$9.60$8.40$7.80 05/20$7.40–$9.95$7.80--
$32.50Jul 17$0.00$0.75$0.38$0.55 06/26$0.25–$1.30$0.38--
$32.50Aug 21$0.65$1.30$0.98$1.15 06/30$0.85–$2.03$0.98--
$32.50Oct 16$0.25$2.35$1.30$2.05 05/20$1.20–$2.73$1.30--
$32.50Jan 15$1.95$3.50$2.73$3.90 06/26$2.68–$3.90$2.73--
$45.00Jul 17$5.50$8.50$7.00$6.73 06/12$6.20–$9.80$6.73--
$30.00Jul 17$0.00$0.75$0.38$0.21 06/12$0.15–$1.23$0.21--
$30.00Aug 21$0.10$0.95$0.53$0.62 07/02$0.53–$1.35$0.53--
$30.00Oct 16$0.00$3.10$1.55$2.50 07/01$0.78–$2.28$1.55--
$30.00Jan 15$0.50$3.80$2.15$2.46 06/30$1.68–$3.05$2.15--
$47.50Jul 17$8.40$10.80$9.60$6.30 05/12$8.85–$12.10$8.40--
$47.50Jan 15$10.30$12.60$11.45$11.20 05/20$11.15–$13.60$11.20--
$27.50Jul 17$0.00$0.50$0.25$0.45 06/03$0.25–$1.10$0.25--
$27.50Aug 21$0.00$0.75$0.38$0.45 06/30$0.22–$1.20$0.38--
$50.00Oct 16$11.40$13.70$12.55$12.00 06/11$12.00–$15.25$12.00--
$25.00Jan 15$0.35$2.00$1.18$0.93 07/02$0.83–$2.00$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts --
Put/Call Ratio --
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 7
Put/Call Ratio 0.11
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 883
Total Puts 399
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All