Tour v308
CALX
CALIX INC
$39.73 +5.19%
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 102
Calls: 66 (65%)
Puts: 36 (35%)
Prior (07/08) 39
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior +161.54%
Calls: +69.23% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,273
Calls: 909 (71%)
Puts: 364 (29%)
Prior 7-Day Average 181
Calls: 129 (71%)
Puts: 52 (29%)
Current vs Prior 7-Day Avg -43.91%
Calls: -49.17%
Puts: -30.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.8K
Calls: $5.2K (67%)
Puts: $2.6K (33%)
Prior (07/08) $2.1K
Calls: $2.1K (26%)
Puts: $6.1K (74%)
Current vs Prior +270.27%
Calls: +146.80%
Puts: -57.38%
Prior 7-Day Total $401.9K
Calls: $334.4K (83%)
Puts: $67.4K (17%)
Prior 7-Day Average $57.4K
Calls: $47.8K (83%)
Puts: $9.6K (17%)
Current vs Prior 7-Day Avg -86.40%
Calls: -89.10%
Puts: -72.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.55
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +25.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 265
Calls: 221 (83%)
Puts: 44 (17%)
Prior (07/08) 100
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior +165.00%
Prior 7-Day Total 2,370
Calls: 1,859 (78%)
Puts: 511 (22%)
Prior 7-Day Average 338
Calls: 265 (76%)
Puts: 85 (24%)
Current vs Prior 7-Day Avg -21.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.58% | 14.80%4.58% | 14.80%
Prior 5.16% | 15.41%5.16% | 15.41%
Current vs Prior -11.27% | -3.95%-11.27% | -3.95%
Prior 7-Day Avg 7.54% | 16.04%7.54% | 16.04%
Current vs 7-Day Avg -39.27% | -7.71%-39.28% | -7.72%
Prior 7-Day Eod 5.16% | 15.41%-- | --
Current vs 7-Day Eod -11.27% | -3.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Prior 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.2K). Massive premium surge with dollar volume up 270% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.951.15$1.0519.0%20.5440

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 93, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.600.95$0.7745.5%500.46195
$50.00Aug 210.050.75$0.40175.0%50.12--
$45.00Aug 210.651.45$1.0576.2%30.264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.40$0.23152.2%170.174
$35.00Aug 211.001.95$1.4864.2%100.26--
$32.50Aug 210.551.35$0.9584.2%50.17--
$40.00Jul 170.951.15$1.0519.0%20.5440
$30.00Jul 170.000.20$0.10200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 56.69, avg 17.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.65$4.35$0.656.69$45.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$30.00Jul 17$0.13$7.37$0.1356.69$37.37
$35.00$32.50Aug 21$0.53$1.97$0.533.72$34.47
$40.00$37.50Jul 17$0.82$1.68$0.822.05$39.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.65$0.65$4.350.15$45.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.82$0.82$1.680.49$39.18
$35.00$32.50Aug 21$0.53$0.53$1.970.27$34.47
$37.50$30.00Jul 17$0.13$0.13$7.370.02$37.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.58% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.77$1.05$1.82$38.18$41.824.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.52% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Jul 17$0.77$0.23$1.00$36.50$41.00
$50.00$32.50Aug 21$0.40$0.95$1.35$31.15$51.35
$50.00$35.00Aug 21$0.40$1.48$1.88$33.12$51.88
$45.00$32.50Aug 21$1.05$0.95$2.00$30.50$47.00
$45.00$35.00Aug 21$1.05$1.48$2.53$32.47$47.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3545/50Aug 21$1.18$3.820.31$33.82$46.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.42, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.25$4.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.42$2.08
$37.50$30.001:2Jul 17$0.03$7.47
$40.00$37.501:2Jul 17$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.650.2613.3%1.64%14.90%34
$40.00Jul 17$0.600.460.7%1.51%2.19%50195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 106 vol/day, 71 traded recently)

CALX averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.80 on 07/02 (now $0.60/$0.95) — try a limit near $0.77. Also watch the $45.00 08-21 call last traded $0.90 on 07/02 (now $0.65/$1.45) — try a limit near $0.90; the $60.00 10-16 call last traded $1.86 on 05/07 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $40.00 07-17 put last traded $2.90 on 07/01 (now $0.95/$1.15) — try a limit near $1.05.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.60$0.95$0.77$0.80 07/02$0.30–$1.78$0.77195
$40.00Aug 21$1.75$3.40$2.58$2.40 07/02$1.48–$2.75$2.40--
$40.00Oct 16$3.10$4.80$3.95$3.50 07/02$2.38–$4.50$3.50--
$40.00Jan 15$4.40$7.00$5.70$5.00 07/01$4.25–$6.45$5.00--
$37.50Jul 17$1.25$3.00$2.13$0.81 06/26$0.57–$2.95$1.25--
$37.50Aug 21$2.90$4.80$3.85$3.44 07/02$2.25–$4.00$3.44--
$37.50Oct 16$4.20$6.00$5.10$4.74 07/01$3.80–$6.10$4.74--
$37.50Jan 15$5.60$8.70$7.15$6.01 06/30$5.10–$7.35$6.01--
$42.50Jul 17$0.00$0.50$0.25$0.15 06/30$0.13–$1.65$0.15--
$42.50Aug 21$1.50$2.95$2.23$0.80 06/25$0.73–$2.23$1.50--
$42.50Oct 16$1.90$3.80$2.85$2.60 07/01$2.03–$3.85$2.60--
$42.50Jan 15$3.40$6.60$5.00$4.20 07/02$3.15–$5.55$4.20--
$35.00Jul 17$2.80$5.40$4.10$3.20 07/01$1.55–$4.80$3.20--
$35.00Aug 21$4.40$6.70$5.55$4.56 07/01$3.28–$5.55$4.56--
$35.00Oct 16$5.50$8.00$6.75$5.86 07/01$5.00–$7.40$5.86--
$35.00Jan 15$7.10$9.50$8.30$7.09 07/02$6.00–$8.90$7.10--
$45.00Jul 17$0.00$0.35$0.18$0.31 06/29$0.15–$1.30$0.18--
$45.00Aug 21$0.65$1.45$1.05$0.90 07/02$0.55–$1.65$0.904
$45.00Oct 16$1.60$2.85$2.23$0.30 06/29$1.25–$3.05$1.60--
$45.00Jan 15$2.80$5.00$3.90$3.45 07/01$2.58–$4.70$3.45--
$32.50Jan 15$8.60$11.00$9.80$8.36 06/30$7.25–$10.55$8.60--
$47.50Jul 17$0.00$0.75$0.38$0.20 06/24$0.13–$1.20$0.20--
$47.50Oct 16$1.10$2.05$1.58$1.00 07/02$0.78–$2.68$1.10--
$47.50Jan 15$2.10$4.40$3.25$2.54 07/02$2.17–$3.97$2.54--
$30.00Aug 21$8.30$10.80$9.55$7.30 06/30$6.30–$9.55$8.30--
$30.00Oct 16$8.60$11.80$10.20$8.66 06/30$7.40–$10.70$8.66--
$30.00Jan 15$10.20$12.90$11.55$9.83 06/30$9.00–$11.95$10.20--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.63$0.03--
$50.00Aug 21$0.05$0.75$0.40$0.17 06/25$0.20–$1.43$0.17--
$50.00Oct 16$0.70$1.50$1.10$0.90 07/01$0.68–$2.30$0.90--
$50.00Jan 15$1.30$3.60$2.45$2.40 07/01$1.83–$3.25$2.40--
$27.50Aug 21$10.50$13.40$11.95$9.25 06/29$8.50–$11.95$10.50--
$27.50Jan 15$12.00$15.00$13.50$11.90 06/30$10.65–$13.85$12.00--
$25.00Jan 15$14.00$17.20$15.60$15.81 05/20$12.15–$15.60$15.60--
$55.00Oct 16$0.10$0.95$0.53$1.75 05/13$0.48–$1.63$0.53--
$55.00Jan 15$0.35$3.50$1.93$1.45 06/30$1.33–$2.38$1.45--
$22.50Jan 15$16.10$18.90$17.50$16.96 07/01$13.85–$17.70$16.96--
$57.50Oct 16$0.05$0.75$0.40$1.90 05/06$0.38–$1.60$0.40--
$60.00Jul 17$0.00$0.70$0.35$0.02 06/02$0.35–$0.60$0.02--
$60.00Oct 16$0.00$0.65$0.33$1.86 05/07$0.25–$1.45$0.3322
$60.00Jan 15$0.05$2.50$1.27$1.00 07/02$0.75–$1.68$1.00--
$70.00Oct 16$0.00$0.75$0.38$0.47 06/22$0.33–$1.15$0.38--
$85.00Jul 17$0.00$1.15$0.57$0.05 06/15$0.13–$1.08$0.05--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.95$1.15$1.05$2.90 07/01$1.05–$4.65$1.0540
$40.00Aug 21$3.10$3.50$3.30$4.40 07/01$3.30–$6.20$3.30--
$40.00Oct 16$3.80$5.70$4.75$5.52 06/03$4.30–$6.95$4.75--
$37.50Jul 17$0.05$0.40$0.23$1.40 07/02$0.23–$3.28$0.234
$37.50Oct 16$2.50$4.40$3.45$4.03 06/10$3.35–$5.60$3.45--
$37.50Jan 15$3.20$5.70$4.45$5.69 06/30$4.45–$6.50$4.45--
$42.50Jul 17$2.60$4.40$3.50$6.10 06/09$3.50–$7.55$3.50--
$42.50Oct 16$5.30$6.30$5.80$6.30 06/10$5.80–$8.90$5.80--
$42.50Jan 15$5.70$8.70$7.20$7.80 05/20$7.20–$9.95$7.20--
$35.00Jul 17$0.00$0.70$0.35$0.60 07/01$0.30–$1.40$0.35--
$35.00Aug 21$1.00$1.95$1.48$1.75 07/02$1.48–$2.80$1.48--
$35.00Oct 16$1.55$2.30$1.92$2.90 06/30$1.92–$3.65$1.92--
$35.00Jan 15$2.50$4.60$3.55$5.15 06/26$3.53–$4.90$3.55--
$45.00Jul 17$3.90$6.70$5.30$6.73 06/12$5.30–$9.80$5.30--
$32.50Jul 17$0.00$0.75$0.38$0.55 06/26$0.25–$1.30$0.38--
$32.50Aug 21$0.55$1.35$0.95$1.15 06/30$0.85–$2.03$0.95--
$32.50Oct 16$0.25$2.15$1.20$2.05 05/20$1.20–$2.73$1.20--
$32.50Jan 15$1.15$3.70$2.42$3.90 06/26$2.42–$3.90$2.42--
$47.50Jul 17$7.40$9.70$8.55$6.30 05/12$8.55–$12.10$7.40--
$47.50Jan 15$9.90$12.10$11.00$11.20 05/20$11.00–$13.60$11.00--
$30.00Jul 17$0.00$0.20$0.10$0.21 06/12$0.10–$1.23$0.10--
$30.00Aug 21$0.20$0.95$0.57$0.62 07/02$0.53–$1.35$0.57--
$30.00Oct 16$0.05$2.95$1.50$2.50 07/01$0.78–$2.28$1.50--
$30.00Jan 15$1.65$2.20$1.93$2.46 06/30$1.68–$3.05$1.93--
$50.00Oct 16$10.70$12.60$11.65$12.00 06/11$11.65–$15.25$11.65--
$27.50Jul 17$0.00$0.50$0.25$0.45 06/03$0.25–$1.10$0.25--
$27.50Aug 21$0.00$0.75$0.38$0.45 06/30$0.22–$1.20$0.38--
$25.00Jan 15$0.50$2.85$1.68$0.93 07/02$0.83–$2.00$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 36
Put/Call Ratio 0.55
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 39
Total Puts --
Put/Call Ratio --
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 909
Total Puts 364
Average Put/Call Ratio 0.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All