Tour v309
CALX
CALIX INC
$40.39 +1.66%
$40.40 (+0.02%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 26
Calls: 23 (88%)
Puts: 3 (12%)
Prior (07/09) 102
Calls: 66 (65%)
Puts: 36 (35%)
Current vs Prior -74.51%
Calls: -65.15% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 1,317
Calls: 922 (70%)
Puts: 395 (30%)
Prior 7-Day Average 188
Calls: 131 (70%)
Puts: 56 (30%)
Current vs Prior 7-Day Avg -86.18%
Calls: -82.54%
Puts: -94.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.8K
Calls: $10.3K (96%)
Puts: $448 (4%)
Prior (07/09) $7.8K
Calls: $5.2K (67%)
Puts: $2.6K (33%)
Current vs Prior +38.24%
Calls: +98.79%
Puts: -82.80%
Prior 7-Day Total $396.7K
Calls: $327.7K (83%)
Puts: $69.0K (17%)
Prior 7-Day Average $56.7K
Calls: $46.8K (83%)
Puts: $9.9K (17%)
Current vs Prior 7-Day Avg -80.95%
Calls: -77.90%
Puts: -95.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.13
Prior (07/09) 0.55
Current vs Prior -76.09%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -74.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 275
Calls: 275 (100%)
Puts: -- (0%)
Prior (07/09) 265
Calls: 221 (83%)
Puts: 44 (17%)
Current vs Prior +3.77%
Prior 7-Day Total 2,572
Calls: 2,024 (79%)
Puts: 548 (21%)
Prior 7-Day Average 367
Calls: 289 (76%)
Puts: 91 (24%)
Current vs Prior 7-Day Avg -25.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.05% | 14.61%3.05% | 14.61%
Prior 4.58% | 14.80%4.58% | 14.80%
Current vs Prior -33.52% | -1.30%-33.52% | -1.30%
Prior 7-Day Avg 7.00% | 15.67%7.00% | 15.67%
Current vs 7-Day Avg -56.48% | -6.80%-56.49% | -6.81%
Prior 7-Day Eod 4.58% | 14.80%-- | --
Current vs 7-Day Eod -33.52% | -1.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Prior 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.3K) vs puts ($448). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (23 calls vs 3 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.706.80$5.7536.5%50.7914
$40.00Jul 170.001.35$0.68198.5%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.706.80$5.7536.5%50.7914
$45.00Aug 211.002.50$1.7585.7%40.347
$40.00Jul 170.001.35$0.68198.5%20.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.101.10$0.60166.7%10.13--
$35.00Aug 210.601.50$1.0585.7%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 3.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$45.00Aug 21$4.00$6.00$4.001.50$39.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.45$2.05$0.454.56$34.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Aug 21$4.00$4.00$6.000.67$39.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.45$0.45$2.050.22$34.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.84% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$5.75$1.05$6.80$28.20$41.8016.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.82% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Aug 21$1.75$0.60$2.35$30.15$47.35
$45.00$35.00Aug 21$1.75$1.05$2.80$32.20$47.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Aug 21$2.25$7.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.48%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.000.3411.4%2.48%13.89%47

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 106 vol/day, 71 traded recently)

CALX averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $4.56 on 07/01 (now $4.70/$6.80) — try a limit near $4.70. Also watch the $40.00 01-15 call last traded $5.00 on 07/01 (now $5.10/$7.70) — try a limit near $5.10; the $37.50 10-16 call last traded $4.74 on 07/01 (now $4.30/$7.20) — try a limit near $4.74.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.35$0.68$0.80 07/02$0.30–$1.78$0.68--
$40.00Aug 21$2.30$3.90$3.10$2.40 07/02$1.48–$3.10$2.40--
$40.00Oct 16$3.10$5.30$4.20$3.50 07/02$2.38–$4.50$3.50--
$40.00Jan 15$5.10$7.70$6.40$5.00 07/01$4.25–$6.45$5.109
$42.50Jul 17$0.00$0.50$0.25$0.15 06/30$0.13–$1.65$0.15--
$42.50Aug 21$1.40$2.90$2.15$0.80 06/25$0.73–$2.23$1.40--
$42.50Oct 16$2.15$4.70$3.43$2.60 07/01$2.03–$3.85$2.60--
$42.50Jan 15$3.60$6.40$5.00$4.20 07/02$3.15–$5.55$4.20141
$37.50Jul 17$0.90$3.50$2.20$0.81 06/26$0.57–$2.95$0.90--
$37.50Aug 21$2.85$5.30$4.08$3.44 07/02$2.25–$4.08$3.44--
$37.50Oct 16$4.30$7.20$5.75$4.74 07/01$3.80–$6.10$4.7459
$37.50Jan 15$5.70$9.20$7.45$6.01 06/30$5.10–$7.45$6.01--
$45.00Jul 17$0.00$0.95$0.48$0.31 06/29$0.15–$1.30$0.31--
$45.00Aug 21$1.00$2.50$1.75$0.90 07/02$0.55–$1.75$1.007
$45.00Oct 16$1.45$3.00$2.23$0.30 06/29$1.25–$3.05$1.4545
$45.00Jan 15$3.00$5.90$4.45$3.45 07/01$2.58–$4.70$3.45--
$35.00Jul 17$3.10$6.10$4.60$3.20 07/01$1.55–$4.80$3.20--
$35.00Aug 21$4.70$6.80$5.75$4.56 07/01$3.28–$5.75$4.7014
$35.00Oct 16$5.90$8.50$7.20$5.86 07/01$5.00–$7.40$5.90--
$35.00Jan 15$8.30$10.00$9.15$7.09 07/02$6.00–$9.15$8.30--
$47.50Jul 17$0.00$0.75$0.38$0.20 06/24$0.13–$1.20$0.20--
$47.50Oct 16$0.45$3.30$1.88$1.00 07/02$0.78–$2.68$1.00--
$47.50Jan 15$2.00$4.90$3.45$2.54 07/02$2.17–$3.97$2.54--
$32.50Jan 15$8.70$12.20$10.45$8.36 06/30$7.25–$10.55$8.70--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.63$0.03--
$50.00Aug 21$0.05$1.20$0.63$0.17 06/25$0.20–$1.43$0.17--
$50.00Oct 16$0.50$2.50$1.50$0.90 07/01$0.68–$2.30$0.90--
$50.00Jan 15$2.50$3.60$3.05$2.40 07/01$1.83–$3.20$2.50--
$30.00Aug 21$8.60$11.50$10.05$7.30 06/30$6.30–$10.05$8.60--
$30.00Oct 16$9.60$12.90$11.25$8.66 06/30$7.40–$11.25$9.60--
$30.00Jan 15$10.60$13.80$12.20$9.83 06/30$9.00–$12.20$10.60--
$27.50Aug 21$11.10$13.50$12.30$9.25 06/29$8.50–$12.30$11.10--
$27.50Jan 15$12.50$15.90$14.20$11.90 06/30$10.65–$14.20$12.50--
$55.00Oct 16$0.00$2.05$1.02$1.75 05/13$0.48–$1.63$1.02--
$55.00Jan 15$0.60$3.50$2.05$1.45 06/30$1.33–$2.38$1.45--
$25.00Jan 15$14.60$17.30$15.95$15.81 05/20$12.15–$15.95$15.81--
$57.50Oct 16$0.00$1.85$0.93$1.90 05/06$0.38–$1.60$0.93--
$22.50Jan 15$16.80$20.30$18.55$16.96 07/01$13.85–$18.55$16.96--
$60.00Jul 17$0.00$1.10$0.55$0.02 06/02$0.35–$0.60$0.02--
$60.00Oct 16$0.00$0.90$0.45$1.86 05/07$0.25–$1.27$0.45--
$60.00Jan 15$0.05$2.50$1.27$1.00 07/02$0.75–$1.68$1.00--
$70.00Oct 16$0.00$0.95$0.48$0.47 06/22$0.33–$1.15$0.47--
$85.00Jul 17$0.00$2.15$1.08$0.05 06/15$0.13–$1.08$0.05--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.10$0.55$2.90 07/01$0.55–$4.65$0.55--
$40.00Aug 21$2.30$3.30$2.80$4.40 07/01$2.80–$6.20$2.80--
$40.00Oct 16$2.60$5.20$3.90$5.52 06/03$3.90–$6.95$3.90--
$42.50Jul 17$0.85$4.60$2.72$6.10 06/09$2.72–$7.55$2.72--
$42.50Oct 16$4.10$5.70$4.90$6.30 06/10$4.90–$8.90$4.90--
$42.50Jan 15$5.30$8.60$6.95$7.80 05/20$6.95–$9.95$6.95--
$37.50Jul 17$0.00$0.95$0.48$1.40 07/02$0.23–$3.28$0.48--
$37.50Oct 16$1.90$4.00$2.95$4.03 06/10$2.95–$5.60$2.95--
$37.50Jan 15$2.55$5.90$4.22$5.69 06/30$4.22–$6.50$4.22--
$45.00Jul 17$3.70$6.40$5.05$6.73 06/12$5.05–$9.80$5.05--
$35.00Jul 17$0.00$0.70$0.35$0.60 07/01$0.30–$1.40$0.35--
$35.00Aug 21$0.60$1.50$1.05$1.75 07/02$1.05–$2.80$1.05--
$35.00Oct 16$1.35$2.15$1.75$2.90 06/30$1.75–$3.65$1.75--
$35.00Jan 15$1.75$4.90$3.33$5.15 06/26$3.33–$4.90$3.33--
$47.50Jul 17$5.70$8.90$7.30$6.30 05/12$7.30–$12.10$6.30--
$47.50Jan 15$8.40$11.90$10.15$11.20 05/20$10.15–$13.60$10.15--
$32.50Jul 17$0.00$0.95$0.48$0.55 06/26$0.25–$1.30$0.48--
$32.50Aug 21$0.10$1.10$0.60$1.15 06/30$0.60–$2.03$0.60--
$32.50Oct 16$0.05$2.55$1.30$2.05 05/20$1.20–$2.73$1.30--
$32.50Jan 15$0.90$4.10$2.50$3.90 06/26$2.42–$3.90$2.50--
$50.00Oct 16$9.60$12.30$10.95$12.00 06/11$10.95–$15.25$10.95--
$30.00Jul 17$0.00$0.75$0.38$0.21 06/12$0.10–$1.18$0.21--
$30.00Aug 21$0.00$1.10$0.55$0.62 07/02$0.53–$1.35$0.55--
$30.00Oct 16$0.00$2.90$1.45$2.50 07/01$0.78–$2.28$1.45--
$30.00Jan 15$0.50$3.50$2.00$2.46 06/30$1.68–$3.05$2.00--
$27.50Jul 17$0.00$0.50$0.25$0.45 06/03$0.25–$1.10$0.25--
$27.50Aug 21$0.00$1.15$0.57$0.45 06/30$0.22–$1.20$0.45--
$25.00Jan 15$0.00$2.25$1.13$0.93 07/02$0.83–$2.00$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 36
Put/Call Ratio 0.55
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 922
Total Puts 395
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All