Tour v334
CALX
CALIX INC
$39.06 -1.69%
$39.29 (+0.59%)🌙
as of 07/14 06:41 PM
(7/13 18:16) ◀
|
Tuesday, July 14, 2026 (6:41pm)
January 2026
|
▶ (7/15 18:25)
◀ 7/14 18:41 ▶

Option Volume

Detail
ℹ
Current (07/14) 367
Calls: 348 (95%)
Puts: 19 (5%)
Prior (07/13) 231
Calls: 179 (77%)
Puts: 52 (23%)
Current vs Prior +58.87%
Calls: +94.41% (Calls)
Puts: -63.46% (Puts)
Prior 7-Day Total 913
Calls: 582 (64%)
Puts: 331 (36%)
Prior 7-Day Average 130
Calls: 83 (64%)
Puts: 47 (36%)
Current vs Prior 7-Day Avg +181.38%
Calls: +318.56%
Puts: -59.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $58.0K
Calls: $55.6K (96%)
Puts: $2.5K (4%)
Prior (07/13) $28.0K
Calls: $22.3K (80%)
Puts: $5.7K (20%)
Current vs Prior +107.04%
Calls: +148.99%
Puts: -56.49%
Prior 7-Day Total $184.7K
Calls: $138.9K (75%)
Puts: $45.8K (25%)
Prior 7-Day Average $26.4K
Calls: $19.8K (75%)
Puts: $6.5K (25%)
Current vs Prior 7-Day Avg +119.99%
Calls: +180.04%
Puts: -61.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.05
Prior (07/13) 0.29
Current vs Prior -81.21%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -89.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 306
Calls: 306 (100%)
Puts: -- (0%)
Prior (07/13) 517
Calls: 237 (46%)
Puts: 280 (54%)
Current vs Prior -40.81%
Prior 7-Day Total 2,604
Calls: 2,014 (77%)
Puts: 590 (23%)
Prior 7-Day Average 372
Calls: 287 (71%)
Puts: 118 (29%)
Current vs Prior 7-Day Avg -17.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.38% | 15.64%4.38% | 15.64%
Prior 4.81% | 15.81%4.81% | 15.81%
Current vs Prior -8.94% | -1.04%-8.94% | -1.04%
Prior 7-Day Avg 5.86% | 15.40%5.86% | 15.40%
Current vs 7-Day Avg -25.26% | +1.58%-25.26% | +1.58%
Prior 7-Day Eod 4.81% | 15.81%4.81% | 15.81%
Current vs 7-Day Eod -8.94% | -1.04%-8.94% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Prior 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($55.6K) vs puts ($2.5K). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (120% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.552.50$2.0346.8%100.8221
$37.50Aug 213.704.70$4.2023.8%20.6463
$40.00Aug 212.453.20$2.8326.5%30.5114
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 355, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.051.65$1.3544.4%3020.305
$40.00Jul 170.050.90$0.48177.1%150.36170
$37.50Jul 171.552.50$2.0346.8%100.8221
$45.00Jul 170.000.70$0.35200.0%50.1532
$40.00Aug 212.453.20$2.8326.5%30.5114
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.45$0.23195.7%100.05--
$40.00Aug 212.953.60$3.2819.8%50.50--
$35.00Aug 211.001.60$1.3046.2%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 116.5%, max 116.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21138.2%63.8%116.5%30737
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 2.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.25$2.25$0.259.00$40.25
$40.00$45.00Aug 21$1.48$3.52$1.482.38$41.48
$37.50$40.00Aug 21$1.37$1.13$1.370.82$38.87
$37.50$40.00Jul 17$1.55$0.95$1.550.61$39.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.98$3.02$1.981.53$38.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$1.55$1.55$0.951.63$39.05
$37.50$40.00Aug 21$1.37$1.37$1.131.21$38.87
$40.00$45.00Aug 21$1.48$1.48$3.520.42$41.48
$40.00$42.50Jul 17$0.25$0.25$2.250.11$40.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.98$1.98$3.020.66$38.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.84, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.00138.2%63.8%
$37.50Jul 17Aug 21$2.1756.9%59.2%
$40.00Jul 17Aug 21$2.3556.5%61.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.64% of stock, avg 15.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.83$3.28$6.11$33.89$46.1115.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.18% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$27.50Jul 17$0.23$0.23$0.46$27.04$42.96
$45.00$27.50Jul 17$0.35$0.23$0.58$26.92$45.58
$40.00$27.50Jul 17$0.48$0.23$0.71$26.79$40.71
$45.00$35.00Aug 21$1.35$1.30$2.65$32.35$47.65
$45.00$40.00Aug 21$1.35$3.28$4.63$35.37$49.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.37$2.135.76
$37.50$40.00$42.50Jul 17$1.30$1.200.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.47, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.47$2.03
$37.50$40.001:2Aug 21-$1.46$1.04
$40.00$45.001:2Aug 21$0.13$4.87
$40.00$42.501:2Jul 17$0.02$2.48
$37.50$40.001:2Jul 17$1.07$1.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.27%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.450.512.4%6.27%8.68%314
$45.00Aug 21$1.050.3015.2%2.69%17.90%3025

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 100 vol/day, 80 traded recently)

CALX averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-19 call last traded $15.30 on 07/10 (now $13.80/$17.00) — try a limit near $15.30. Also watch the $37.50 08-21 call last traded $3.44 on 07/02 (now $3.70/$4.70) — try a limit near $3.70; the $40.00 08-21 call last traded $2.75 on 07/07 (now $2.45/$3.20) — try a limit near $2.75.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$0.90$0.48$0.90 07/10$0.30–$1.78$0.48170
$40.00Aug 21$2.45$3.20$2.83$2.75 07/07$1.48–$3.25$2.7514
$40.00Oct 16$3.90$4.60$4.25$3.50 07/02$2.38–$4.40$3.90--
$40.00Jan 15$4.50$7.30$5.90$5.70 07/10$4.25–$6.40$5.70--
$37.50Jul 17$1.55$2.50$2.03$2.00 07/07$0.57–$3.00$2.0021
$37.50Aug 21$3.70$4.70$4.20$3.44 07/02$2.25–$4.55$3.7063
$37.50Oct 16$5.10$5.80$5.45$5.60 07/10$3.80–$5.75$5.45--
$37.50Jan 15$5.70$8.20$6.95$6.50 07/07$5.10–$7.45$6.50--
$42.50Jul 17$0.00$0.45$0.23$0.15 06/30$0.13–$1.65$0.15--
$42.50Aug 21$1.55$2.30$1.92$0.80 06/25$0.73–$2.30$1.55--
$42.50Oct 16$2.90$3.60$3.25$2.90 07/07$2.03–$3.43$2.90--
$42.50Jan 15$3.40$6.40$4.90$5.00 07/10$3.15–$5.35$4.90--
$35.00Jul 17$3.20$6.00$4.60$3.20 07/01$1.55–$5.25$3.20--
$35.00Aug 21$4.20$6.80$5.50$6.18 07/10$3.28–$6.50$5.50--
$35.00Oct 16$5.60$7.90$6.75$5.86 07/01$5.00–$7.20$5.86--
$35.00Jan 15$6.90$9.80$8.35$7.78 07/07$6.00–$9.15$7.78--
$45.00Jul 17$0.00$0.70$0.35$0.06 07/06$0.15–$1.30$0.0632
$45.00Aug 21$1.05$1.65$1.35$1.42 07/10$0.55–$1.75$1.355
$45.00Oct 16$2.10$2.85$2.48$2.50 07/10$1.25–$2.70$2.48--
$45.00Jan 15$2.90$5.70$4.30$3.45 07/01$2.58–$4.53$3.45--
$32.50Jan 15$8.80$11.20$10.00$8.36 06/30$7.25–$10.55$8.80--
$32.50Nov 19$11.00$15.10$13.05$13.00 07/06$12.00–$14.00$13.00--
$47.50Jul 17$0.00$0.75$0.38$0.05 07/08$0.13–$1.20$0.05--
$47.50Aug 21$0.45$1.25$0.85$0.70 07/07$0.45–$1.55$0.70--
$47.50Oct 16$1.35$2.25$1.80$1.43 07/08$0.78–$2.35$1.43--
$47.50Jan 15$2.20$4.90$3.55$2.54 07/02$2.17–$3.75$2.54--
$30.00Aug 21$8.50$11.10$9.80$7.30 06/30$6.30–$10.75$8.50--
$30.00Oct 16$9.20$11.30$10.25$8.66 06/30$7.40–$11.25$9.20--
$30.00Jan 15$11.20$12.10$11.65$9.83 06/30$9.00–$12.20$11.20--
$30.00Nov 19$13.80$17.00$15.40$15.30 07/10$13.50–$15.50$15.301
$50.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.63$0.03--
$50.00Aug 21$0.00$2.40$1.20$0.40 07/09$0.20–$1.43$0.40--
$50.00Oct 16$0.70$1.80$1.25$1.23 07/10$0.68–$1.83$1.23--
$50.00Jan 15$1.35$4.30$2.83$2.40 07/01$1.83–$3.20$2.40--
$50.00Nov 19$3.50$8.50$6.00$5.50 07/07$5.25–$6.50$5.50--
$27.50Aug 21$10.70$13.40$12.05$9.25 06/29$8.50–$12.95$10.70--
$27.50Jan 15$12.10$15.60$13.85$11.90 06/30$10.65–$14.35$12.10--
$52.50Jul 17$0.00$2.15$1.08$0.50 07/09$0.38–$1.10$0.50--
$52.50Oct 16$0.50$1.50$1.00$1.50 07/09$0.48–$1.73$1.00--
$25.00Jan 15$14.10$17.30$15.70$15.81 05/20$12.15–$16.45$15.70--
$25.00Nov 19$15.50$20.00$17.75$17.87 07/06$16.50–$18.50$17.75--
$55.00Oct 16$0.30$2.90$1.60$1.75 05/13$0.48–$1.60$1.60--
$55.00Jan 15$0.40$3.50$1.95$1.65 07/06$1.33–$2.38$1.65--
$55.00Feb 19$0.90$3.90$2.40$2.00 07/06$2.03–$2.60$2.00--
$22.50Jan 15$16.20$19.60$17.90$16.96 07/01$13.85–$18.60$16.96--
$60.00Jul 17$0.00$0.10$0.05$0.02 06/02$0.05–$0.60$0.02--
$60.00Oct 16$0.00$1.75$0.88$0.35 07/09$0.25–$1.27$0.35--
$60.00Jan 15$0.00$1.95$0.98$1.50 07/07$0.75–$1.68$0.98--
$70.00Oct 16$0.00$2.25$1.13$0.47 06/22$0.33–$1.15$0.47--
$80.00Jul 17$0.00$0.70$0.35$0.33 07/08$0.35–$0.35$0.33--
$85.00Jul 17$0.00$1.15$0.57$0.05 06/15$0.13–$1.08$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.80$1.65$1.23$1.05 07/09$0.55–$4.65$1.05--
$40.00Aug 21$2.95$3.60$3.28$4.40 07/01$2.80–$6.20$3.28--
$40.00Oct 16$4.00$4.90$4.45$5.52 06/03$3.90–$6.95$4.45--
$37.50Jul 17$0.00$0.40$0.20$0.25 07/09$0.20–$3.28$0.20--
$37.50Oct 16$2.80$3.60$3.20$4.03 06/10$2.95–$5.60$3.20--
$37.50Jan 15$3.00$6.10$4.55$5.69 06/30$4.22–$6.50$4.55--
$42.50Jul 17$2.25$4.70$3.48$6.10 06/09$2.30–$7.55$3.48--
$42.50Oct 16$4.90$6.40$5.65$6.30 06/10$4.90–$8.90$5.65--
$42.50Jan 15$6.10$8.80$7.45$7.80 05/20$6.70–$9.95$7.45--
$35.00Jul 17$0.00$0.75$0.38$0.60 07/01$0.23–$1.40$0.38--
$35.00Aug 21$1.00$1.60$1.30$1.15 07/10$1.05–$2.80$1.15--
$35.00Oct 16$1.85$2.40$2.13$2.90 06/30$1.75–$3.65$2.13--
$35.00Jan 15$1.90$4.90$3.40$5.15 06/26$3.33–$4.90$3.40--
$45.00Jul 17$4.40$6.90$5.65$6.73 06/12$4.50–$9.80$5.65--
$32.50Jul 17$0.00$0.95$0.48$0.55 06/26$0.25–$1.30$0.48--
$32.50Aug 21$0.00$1.20$0.60$0.75 07/10$0.45–$2.03$0.60--
$32.50Oct 16$0.90$1.90$1.40$2.05 05/20$1.20–$2.73$1.40--
$32.50Jan 15$0.90$4.10$2.50$3.90 06/26$2.42–$3.90$2.50--
$47.50Jan 15$9.80$12.30$11.05$11.20 05/20$10.15–$13.60$11.05--
$30.00Jul 17$0.00$0.95$0.48$0.16 07/09$0.10–$1.18$0.16--
$30.00Aug 21$0.00$1.00$0.50$0.55 07/06$0.25–$1.35$0.50--
$30.00Oct 16$0.00$2.95$1.48$2.50 07/01$0.78–$2.28$1.48--
$30.00Jan 15$0.50$3.10$1.80$2.00 07/06$1.68–$3.05$1.80--
$30.00Aug 20$1.55$5.50$3.53$3.42 07/10$2.83–$3.68$3.42--
$50.00Oct 16$9.90$12.80$11.35$12.00 06/11$10.80–$15.25$11.35--
$27.50Jul 17$0.00$0.45$0.23$0.45 06/03$0.23–$1.10$0.23--
$27.50Aug 21$0.00$1.15$0.57$0.20 07/06$0.22–$1.20$0.20--
$25.00Aug 21$0.00$0.95$0.48$0.10 07/09$0.15–$1.13$0.10--
$25.00Jan 15$0.00$2.35$1.18$0.93 07/02$0.83–$2.00$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 19
Put/Call Ratio 0.05
Net Difference 329

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 52
Put/Call Ratio 0.29
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 582
Total Puts 331
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All