Tour v340
CALX
CALIX INC
$39.47 +1.05%
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 96
Calls: 95 (99%)
Puts: 1 (1%)
Prior (07/14) 367
Calls: 348 (95%)
Puts: 19 (5%)
Current vs Prior -73.84%
Calls: -72.70% (Calls)
Puts: -94.74% (Puts)
Prior 7-Day Total 955
Calls: 798 (84%)
Puts: 157 (16%)
Prior 7-Day Average 136
Calls: 114 (84%)
Puts: 22 (16%)
Current vs Prior 7-Day Avg -29.63%
Calls: -16.67%
Puts: -95.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $35.1K
Calls: $35.0K (100%)
Puts: $133 (0%)
Prior (07/14) $58.0K
Calls: $55.6K (96%)
Puts: $2.5K (4%)
Current vs Prior -39.53%
Calls: -37.05%
Puts: -94.66%
Prior 7-Day Total $164.7K
Calls: $146.7K (89%)
Puts: $18.0K (11%)
Prior 7-Day Average $23.5K
Calls: $21.0K (89%)
Puts: $2.6K (11%)
Current vs Prior 7-Day Avg +49.16%
Calls: +66.85%
Puts: -94.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.01
Prior (07/14) 0.05
Current vs Prior -80.72%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -96.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 288
Calls: 78 (27%)
Puts: 210 (73%)
Prior (07/14) 306
Calls: 306 (100%)
Puts: -- (0%)
Current vs Prior -5.88%
Prior 7-Day Total 2,277
Calls: 1,718 (75%)
Puts: 559 (25%)
Prior 7-Day Average 325
Calls: 245 (64%)
Puts: 139 (36%)
Current vs Prior 7-Day Avg -11.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.57% | 16.04%5.57% | 16.04%
Prior 4.38% | 15.64%4.38% | 15.64%
Current vs Prior +27.32% | +2.52%+27.32% | +2.52%
Prior 7-Day Avg 5.33% | 15.29%5.33% | 15.29%
Current vs 7-Day Avg +4.54% | +4.88%+4.54% | +4.88%
Prior 7-Day Eod 4.38% | 15.64%4.38% | 15.64%
Current vs 7-Day Eod +27.32% | +2.52%+27.32% | +2.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Prior 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($35.0K) vs puts ($133). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (95 calls vs 1 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.706.40$5.5530.6%50.7523
$40.00Aug 212.653.10$2.8815.6%120.5017
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 49, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.051.55$1.3038.5%150.29--
$40.00Aug 212.653.10$2.8815.6%120.5017
$42.50Aug 211.752.20$1.9822.7%100.391
$35.00Aug 214.706.40$5.5530.6%50.7523
$47.50Aug 210.350.90$0.6387.3%50.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.051.60$1.3341.4%10.25210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 18.23, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.13$2.37$0.1318.23$47.63
$45.00$47.50Aug 21$0.67$1.83$0.672.73$45.67
$42.50$45.00Aug 21$0.68$1.82$0.682.68$43.18
$40.00$42.50Aug 21$0.90$1.60$0.901.78$40.90
$35.00$40.00Aug 21$2.67$2.33$2.670.87$37.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.15, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.67$2.67$2.331.15$37.67
$40.00$42.50Aug 21$0.90$0.90$1.600.56$40.90
$42.50$45.00Aug 21$0.68$0.68$1.820.37$43.18
$45.00$47.50Aug 21$0.67$0.67$1.830.37$45.67
$47.50$50.00Aug 21$0.13$0.13$2.370.05$47.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.43% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$5.55$1.33$6.88$28.12$41.8817.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.64% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.50$1.33$1.83$33.17$51.83
$47.50$35.00Aug 21$0.63$1.33$1.96$33.04$49.46
$45.00$35.00Aug 21$1.30$1.33$2.63$32.37$47.63
$42.50$35.00Aug 21$1.98$1.33$3.31$31.69$45.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.22$2.2810.36
$45.00$47.50$50.00Aug 21$0.54$1.963.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.21, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.21$4.79
$47.50$50.001:2Aug 21-$0.37$2.13
$42.50$45.001:2Aug 21-$0.62$1.88
$40.00$42.501:2Aug 21-$1.08$1.42
$45.00$47.501:2Aug 21$0.04$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.71%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.650.501.3%6.71%8.06%1217
$42.50Aug 21$1.750.397.7%4.43%12.11%101
$45.00Aug 21$1.050.2914.0%2.66%16.67%15--
$47.50Aug 21$0.350.1720.3%0.89%21.23%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 100 vol/day, 80 traded recently)

CALX averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 01-15 call last traded $8.36 on 06/30 (now $9.30/$10.50) — try a limit near $9.30. Also watch the $40.00 08-21 call last traded $2.75 on 07/07 (now $2.65/$3.10) — try a limit near $2.75; the $42.50 08-21 call last traded $0.80 on 06/25 (now $1.75/$2.20) — try a limit near $1.75. Most tradeable put: the $35.00 08-21 put last traded $1.15 on 07/10 (now $1.05/$1.60) — try a limit near $1.15.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$0.75$0.40$0.90 07/10$0.30–$1.78$0.40--
$40.00Aug 21$2.65$3.10$2.88$2.75 07/07$1.48–$3.25$2.7517
$40.00Oct 16$3.90$4.50$4.20$3.50 07/02$2.38–$4.30$3.90--
$40.00Jan 15$4.40$7.70$6.05$5.70 07/10$4.25–$6.40$5.70--
$37.50Jul 17$0.80$3.20$2.00$2.00 07/07$0.57–$3.00$2.00--
$37.50Aug 21$3.80$4.50$4.15$3.44 07/02$2.25–$4.55$3.80--
$37.50Oct 16$5.10$5.70$5.40$5.60 07/10$3.80–$5.75$5.40--
$37.50Jan 15$5.50$7.80$6.65$6.50 07/07$5.10–$7.45$6.50--
$42.50Jul 17$0.00$0.75$0.38$0.15 06/30$0.13–$1.65$0.15--
$42.50Aug 21$1.75$2.20$1.98$0.80 06/25$0.73–$2.30$1.751
$42.50Oct 16$2.90$3.60$3.25$2.90 07/07$2.03–$3.43$2.90--
$42.50Jan 15$3.50$5.90$4.70$5.00 07/10$3.15–$5.35$4.70--
$35.00Jul 17$2.80$4.70$3.75$3.20 07/01$1.55–$5.25$3.20--
$35.00Aug 21$4.70$6.40$5.55$6.18 07/10$3.28–$6.50$5.5523
$35.00Oct 16$5.90$7.50$6.70$5.86 07/01$5.00–$7.20$5.90--
$35.00Jan 15$6.70$9.00$7.85$7.78 07/07$6.00–$9.15$7.78--
$45.00Jul 17$0.00$0.75$0.38$0.06 07/06$0.15–$1.30$0.06--
$45.00Aug 21$1.05$1.55$1.30$1.42 07/10$0.55–$1.75$1.30--
$45.00Oct 16$1.50$2.80$2.15$2.50 07/10$1.25–$2.68$2.15--
$45.00Jan 15$2.90$4.50$3.70$3.45 07/01$2.58–$4.53$3.458
$32.50Jan 15$9.30$10.50$9.90$8.36 06/30$7.25–$10.55$9.303
$32.50Nov 19$11.80$15.10$13.45$13.00 07/06$12.00–$14.00$13.00--
$47.50Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$1.20$0.03--
$47.50Aug 21$0.35$0.90$0.63$0.70 07/07$0.45–$1.55$0.63--
$47.50Oct 16$1.05$2.40$1.73$1.43 07/08$0.78–$2.13$1.43--
$47.50Jan 15$2.30$4.40$3.35$2.54 07/02$2.17–$3.70$2.54--
$30.00Aug 21$7.90$10.30$9.10$7.30 06/30$6.30–$10.75$7.90--
$30.00Oct 16$9.00$11.10$10.05$8.66 06/30$7.40–$11.25$9.00--
$30.00Jan 15$10.10$12.40$11.25$9.83 06/30$9.00–$12.20$10.10--
$30.00Nov 19$13.30$16.40$14.85$15.30 07/10$13.50–$15.50$14.85--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.63$0.03--
$50.00Aug 21$0.05$0.95$0.50$0.40 07/09$0.20–$1.43$0.4026
$50.00Oct 16$0.65$1.90$1.27$1.23 07/10$0.68–$1.58$1.23--
$50.00Jan 15$1.65$4.30$2.97$2.40 07/01$1.83–$3.20$2.40--
$50.00Nov 19$3.50$8.50$6.00$5.50 07/07$5.25–$6.50$5.50--
$27.50Aug 21$11.00$13.50$12.25$9.25 06/29$8.50–$12.95$11.00--
$27.50Jan 15$12.30$15.00$13.65$11.90 06/30$10.65–$14.35$12.30--
$52.50Jul 17$0.00$1.75$0.88$0.50 07/09$0.38–$1.10$0.50--
$52.50Oct 16$0.20$1.40$0.80$1.50 07/09$0.48–$1.38$0.80--
$25.00Jan 15$13.80$17.10$15.45$15.81 05/20$12.15–$16.45$15.45--
$25.00Nov 19$15.50$20.00$17.75$17.87 07/06$16.50–$18.50$17.75--
$55.00Oct 16$0.05$1.10$0.58$1.75 05/13$0.48–$1.60$0.58--
$55.00Jan 15$0.40$3.40$1.90$1.65 07/06$1.33–$2.38$1.65--
$55.00Feb 19$0.85$3.80$2.32$2.00 07/06$2.03–$2.60$2.00--
$22.50Jan 15$16.20$19.20$17.70$16.96 07/01$13.85–$18.60$16.96--
$60.00Jul 17$0.00$0.55$0.28$0.02 06/02$0.05–$0.60$0.02--
$60.00Oct 16$0.00$0.85$0.43$0.35 07/09$0.25–$1.27$0.35--
$60.00Jan 15$0.00$2.50$1.25$1.50 07/07$0.75–$1.68$1.25--
$70.00Oct 16$0.00$0.75$0.38$0.47 06/22$0.33–$1.13$0.38--
$80.00Jul 17$0.00$0.70$0.35$0.33 07/08$0.35–$0.35$0.33--
$85.00Jul 17$0.00$2.15$1.08$0.05 06/15$0.13–$1.08$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$3.20$1.80$1.05 07/09$0.55–$4.65$1.05--
$40.00Aug 21$3.20$3.70$3.45$4.40 07/01$2.80–$6.20$3.45--
$40.00Oct 16$4.20$4.90$4.55$5.52 06/03$3.90–$6.95$4.55--
$37.50Jul 17$0.00$0.75$0.38$0.25 07/09$0.20–$3.28$0.25--
$37.50Oct 16$2.90$4.00$3.45$4.03 06/10$2.95–$5.60$3.45--
$37.50Jan 15$3.20$5.80$4.50$5.69 06/30$4.22–$6.50$4.50--
$42.50Jul 17$2.75$4.50$3.63$6.10 06/09$2.30–$7.55$3.63--
$42.50Oct 16$5.50$6.40$5.95$6.30 06/10$4.90–$8.90$5.95--
$42.50Jan 15$6.50$8.90$7.70$7.80 05/20$6.70–$9.95$7.70--
$35.00Jul 17$0.00$0.30$0.15$0.60 07/01$0.15–$1.40$0.15--
$35.00Aug 21$1.05$1.60$1.33$1.15 07/10$1.05–$2.80$1.15210
$35.00Oct 16$1.75$2.50$2.13$2.90 06/30$1.75–$3.65$2.13--
$35.00Jan 15$2.05$4.40$3.23$5.15 06/26$3.23–$4.90$3.23--
$45.00Jul 17$4.30$7.20$5.75$6.73 06/12$4.50–$9.80$5.75--
$32.50Jul 17$0.00$0.75$0.38$0.55 06/26$0.25–$1.30$0.38--
$32.50Aug 21$0.55$1.05$0.80$0.75 07/10$0.45–$2.03$0.75--
$32.50Oct 16$1.00$1.65$1.33$2.05 05/20$1.20–$2.73$1.33--
$32.50Jan 15$1.20$3.90$2.55$3.90 06/26$2.42–$3.90$2.55--
$47.50Jan 15$10.00$12.30$11.15$11.20 05/20$10.15–$13.60$11.15--
$30.00Jul 17$0.00$0.75$0.38$0.16 07/09$0.10–$1.18$0.16--
$30.00Aug 21$0.00$0.90$0.45$0.55 07/06$0.25–$1.35$0.45--
$30.00Oct 16$0.15$3.00$1.58$2.50 07/01$0.78–$2.28$1.58--
$30.00Jan 15$0.60$3.70$2.15$2.00 07/06$1.68–$3.05$2.00--
$30.00Aug 20$1.40$5.50$3.45$3.42 07/10$2.83–$3.68$3.42--
$50.00Oct 16$10.40$12.80$11.60$12.00 06/11$10.80–$15.25$11.60--
$27.50Jul 17$0.00$0.05$0.03$0.45 06/03$0.03–$1.10$0.03--
$27.50Aug 21$0.00$0.75$0.38$0.20 07/06$0.22–$1.20$0.20--
$25.00Aug 21$0.00$0.75$0.38$0.10 07/09$0.15–$1.13$0.10--
$25.00Jan 15$0.20$3.10$1.65$0.93 07/02$0.83–$2.00$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 1
Put/Call Ratio 0.01
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 19
Put/Call Ratio 0.05
Net Difference 329

Prior 7-Day Put/Call Summary

Total Calls 798
Total Puts 157
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All