Tour v346
CALX
CALIX INC
$39.14 +1.32%
$39.38 (+0.60%)🌙
as of 07/17 07:34 PM
(7/17 14:07) ◀
|
Friday, July 17, 2026 (7:34pm)
January 2026
|
▶ (7/20 14:07)
◀ 7/17 19:34 ▶

Option Volume

Detail
ℹ
Current (07/17) 74
Calls: 48 (65%)
Puts: 26 (35%)
Prior (07/16) 195
Calls: 37 (19%)
Puts: 158 (81%)
Current vs Prior -62.05%
Calls: +29.73% (Calls)
Puts: -83.54% (Puts)
Prior 7-Day Total 1,056
Calls: 787 (75%)
Puts: 269 (25%)
Prior 7-Day Average 150
Calls: 112 (75%)
Puts: 38 (25%)
Current vs Prior 7-Day Avg -50.95%
Calls: -57.31%
Puts: -32.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $16.2K
Calls: $13.4K (82%)
Puts: $2.9K (18%)
Prior (07/16) $41.4K
Calls: $14.4K (35%)
Puts: $27.0K (65%)
Current vs Prior -60.85%
Calls: -7.27%
Puts: -89.40%
Prior 7-Day Total $183.3K
Calls: $144.9K (79%)
Puts: $38.4K (21%)
Prior 7-Day Average $26.2K
Calls: $20.7K (79%)
Puts: $5.5K (21%)
Current vs Prior 7-Day Avg -38.06%
Calls: -35.48%
Puts: -47.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.54
Prior (07/16) 4.27
Current vs Prior -87.32%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -38.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 742
Calls: 549 (74%)
Puts: 193 (26%)
Prior (07/16) 388
Calls: 112 (29%)
Puts: 276 (71%)
Current vs Prior +91.24%
Prior 7-Day Total 2,139
Calls: 1,329 (62%)
Puts: 810 (38%)
Prior 7-Day Average 305
Calls: 189 (48%)
Puts: 202 (52%)
Current vs Prior 7-Day Avg +142.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.26% | 16.63%5.26% | 16.63%
Prior 4.92% | 16.96%4.92% | 16.96%
Current vs Prior +238.17% | +14.52%+7.01% | -1.91%
Prior 7-Day Avg 4.64% | 15.61%4.64% | 15.61%
Current vs 7-Day Avg +258.61% | +24.40%+13.48% | +6.56%
Prior 7-Day Eod 4.92% | 16.96%4.92% | 16.96%
Current vs 7-Day Eod +238.17% | +14.52%+7.01% | -1.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 215.45% | 32.03%
Calls: -- | --
Puts: 215.45% | 40.54%
Prior 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs Prior +2296.55% | +118.49%
Prior 7-Day Avg 8.99% | 14.66%
Calls: 4.65% | 12.50%
Puts: 13.33% | 16.82%
Current vs 7-Day Avg +2296.55% | +118.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($13.4K) vs puts ($2.9K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.304.90$3.6072.2%11.00--
$30.00Aug 217.8011.10$9.4534.9%10.92--
$35.00Aug 214.607.40$6.0046.7%10.77--
$40.00Aug 212.254.10$3.1858.2%340.5424
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.40$0.20200.0%11.00--
$40.00Jul 170.452.90$1.68145.8%50.6781

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 63, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.254.10$3.1858.2%340.5424
$50.00Aug 210.300.60$0.4566.7%80.1326
$45.00Aug 211.001.40$1.2033.3%20.29314
$35.00Jul 172.304.90$3.6072.2%11.00--
$40.00Jul 170.000.75$0.38197.4%10.33185
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.851.90$1.3876.1%70.25109
$40.00Jul 170.452.90$1.68145.8%50.6781
$37.50Aug 211.802.70$2.2540.0%20.363
$35.00Jul 170.000.40$0.20200.0%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 799.9%, max 799.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21608.5%67.6%799.9%35209
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.75$4.25$0.755.67$45.75
$40.00$45.00Aug 21$1.98$3.02$1.981.53$41.98
$35.00$40.00Aug 21$2.82$2.18$2.820.77$37.82
$35.00$40.00Jul 17$3.22$1.78$3.220.55$38.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.48$3.52$1.482.38$38.52
$37.50$35.00Aug 21$0.87$1.63$0.871.87$36.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.23, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.45$3.45$1.552.23$33.45
$35.00$40.00Jul 17$3.22$3.22$1.781.81$38.22
$35.00$40.00Aug 21$2.82$2.82$2.181.29$37.82
$40.00$45.00Aug 21$1.98$1.98$3.020.66$41.98
$45.00$50.00Aug 21$0.75$0.75$4.250.18$45.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.87$0.87$1.630.53$36.63
$40.00$35.00Jul 17$1.48$1.48$3.520.42$38.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.13, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.40-999.0%69.4%
$40.00Jul 17Aug 21$2.80608.5%67.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.18-999.0%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.26% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.38$1.68$2.06$37.94$42.065.26%
$35.00Jul 17$3.60$0.20$3.80$31.20$38.809.71%
$35.00Aug 21$6.00$1.38$7.38$27.62$42.3818.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.68% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.45$1.38$1.83$33.17$51.83
$45.00$35.00Aug 21$1.20$1.38$2.58$32.42$47.58
$50.00$37.50Aug 21$0.45$2.25$2.70$34.80$52.70
$45.00$37.50Aug 21$1.20$2.25$3.45$34.05$48.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.33, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/45Aug 21$2.85$2.151.33$34.65$42.85
35/3845/50Aug 21$1.62$3.380.48$35.88$46.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.94, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.63$4.376.94
$35.00$40.00$45.00Aug 21$0.84$4.164.95
$40.00$45.00$50.00Aug 21$1.23$3.773.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.36, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.36$4.64
$30.00$35.001:2Aug 21-$2.55$2.45
$45.00$50.001:2Aug 21$0.30$4.70
$40.00$45.001:2Aug 21$0.78$4.22
$35.00$40.001:2Jul 17$2.84$2.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.51$1.99
$40.00$35.001:2Jul 17$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.75%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.250.542.2%5.75%7.95%3424
$45.00Aug 21$1.000.2915.0%2.55%17.53%2314
$50.00Aug 21$0.300.1327.8%0.77%28.51%826

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 100 vol/day, 80 traded recently)

CALX averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.42 on 07/10 (now $1.00/$1.40) — try a limit near $1.20. Also watch the $40.00 08-21 call last traded $2.75 on 07/07 (now $2.25/$4.10) — try a limit near $2.75; the $50.00 08-21 call last traded $0.40 on 07/09 (now $0.30/$0.60) — try a limit near $0.40. Most tradeable put: the $35.00 08-21 put last traded $1.15 on 07/10 (now $0.85/$1.90) — try a limit near $1.15.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.75$0.38$0.90 07/10$0.30–$1.78$0.38185
$40.00Aug 21$2.25$4.10$3.18$2.75 07/07$1.48–$3.25$2.7524
$40.00Oct 16$2.90$5.30$4.10$3.50 07/02$2.38–$4.25$3.50--
$40.00Jan 15$4.20$7.20$5.70$5.70 07/10$4.25–$6.40$5.70--
$37.50Jul 17$0.60$2.30$1.45$2.00 07/07$0.57–$3.00$1.45--
$37.50Aug 21$3.50$4.60$4.05$3.44 07/02$2.25–$4.55$3.50--
$37.50Oct 16$4.10$5.90$5.00$5.60 07/10$3.80–$5.75$5.00--
$37.50Jan 15$5.30$8.30$6.80$6.50 07/07$5.10–$7.45$6.50--
$42.50Jul 17$0.00$0.05$0.03$0.15 06/30$0.03–$0.88$0.03--
$42.50Aug 21$1.05$2.45$1.75$0.80 06/25$0.73–$2.30$1.05--
$42.50Oct 16$1.80$4.30$3.05$2.90 07/07$2.03–$3.43$2.90--
$42.50Jan 15$3.30$6.30$4.80$5.00 07/10$3.15–$5.35$4.80--
$35.00Jul 17$2.30$4.90$3.60$3.20 07/01$1.55–$5.25$3.20--
$35.00Aug 21$4.60$7.40$6.00$6.18 07/10$3.28–$6.50$6.00--
$35.00Oct 16$5.20$7.80$6.50$5.86 07/01$5.00–$7.20$5.86--
$35.00Jan 15$6.60$9.50$8.05$7.78 07/07$6.00–$9.15$7.78--
$45.00Jul 17$0.00$1.15$0.57$0.06 07/06$0.15–$1.08$0.06--
$45.00Aug 21$1.00$1.40$1.20$1.42 07/10$0.55–$1.75$1.20314
$45.00Oct 16$1.15$3.70$2.42$2.50 07/10$1.25–$2.53$2.42--
$45.00Jan 15$2.65$5.50$4.08$3.45 07/01$2.58–$4.53$3.45--
$32.50Jan 15$8.30$11.00$9.65$8.36 06/30$7.25–$10.55$8.36--
$32.50Nov 19$10.80$15.50$13.15$13.00 07/06$12.00–$14.00$13.00--
$47.50Jul 17$0.00$0.10$0.05$0.05 07/08$0.03–$0.57$0.05--
$47.50Aug 21$0.30$1.10$0.70$0.70 07/07$0.45–$1.55$0.70--
$47.50Oct 16$0.75$2.55$1.65$1.43 07/08$0.78–$2.13$1.43--
$47.50Jan 15$1.95$4.60$3.28$2.54 07/02$2.17–$3.70$2.54--
$30.00Aug 21$7.80$11.10$9.45$7.30 06/30$6.30–$10.75$7.80--
$30.00Oct 16$8.40$11.30$9.85$8.66 06/30$7.40–$11.25$8.66--
$30.00Jan 15$10.00$13.20$11.60$9.83 06/30$9.00–$12.20$10.00--
$30.00Nov 19$12.00$17.00$14.50$15.30 07/10$13.50–$15.50$14.50--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.48$0.03--
$50.00Aug 21$0.30$0.60$0.45$0.40 07/09$0.20–$1.43$0.4026
$50.00Oct 16$0.05$2.00$1.02$1.23 07/10$0.68–$1.58$1.02--
$50.00Jan 15$1.50$3.70$2.60$2.40 07/01$1.83–$3.13$2.40--
$50.00Nov 19$3.60$8.50$6.05$5.50 07/07$5.25–$6.50$5.50--
$27.50Aug 21$10.10$12.70$11.40$9.25 06/29$8.50–$12.95$10.10--
$27.50Jan 15$12.00$14.70$13.35$11.90 06/30$10.65–$14.35$12.00--
$52.50Jul 17$0.00$1.00$0.50$0.50 07/09$0.38–$1.08$0.50--
$52.50Oct 16$0.00$1.45$0.73$1.50 07/09$0.48–$1.35$0.73--
$25.00Jan 15$13.90$16.80$15.35$15.81 05/20$12.15–$16.45$15.35--
$25.00Nov 19$15.50$20.00$17.75$17.87 07/06$16.50–$18.50$17.75--
$55.00Oct 16$0.00$1.15$0.57$1.75 05/13$0.48–$1.60$0.57--
$55.00Jan 15$0.55$3.10$1.83$1.65 07/06$1.33–$2.23$1.65--
$55.00Feb 19$0.80$3.90$2.35$2.00 07/06$2.03–$2.60$2.00--
$22.50Jan 15$16.00$18.40$17.20$16.96 07/01$13.85–$18.60$16.96--
$60.00Jul 17$0.00$0.05$0.03$0.02 06/02$0.03–$0.60$0.02--
$60.00Oct 16$0.00$0.75$0.38$0.35 07/09$0.25–$0.95$0.35--
$60.00Jan 15$0.20$2.25$1.23$1.50 07/07$0.75–$1.68$1.23--
$70.00Oct 16$0.00$0.75$0.38$0.47 06/22$0.33–$1.13$0.38--
$80.00Jul 17$0.00$0.70$0.35$0.33 07/08$0.35–$0.35$0.33--
$85.00Jul 17$0.00$2.15$1.08$0.05 06/15$0.38–$1.08$0.05--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.45$2.90$1.68$1.05 07/09$0.55–$4.65$1.0581
$40.00Aug 21$2.65$4.00$3.33$4.40 07/01$2.80–$6.20$3.33--
$40.00Oct 16$3.50$5.80$4.65$5.52 06/03$3.90–$6.95$4.65--
$37.50Jul 17$0.00$0.75$0.38$0.25 07/09$0.20–$3.28$0.25--
$37.50Oct 16$2.25$4.60$3.43$4.03 06/10$2.95–$5.60$3.43--
$37.50Jan 15$3.50$5.90$4.70$5.69 06/30$4.22–$6.50$4.70--
$37.50Aug 21$1.80$2.70$2.25--$2.25–$2.25—$1.803
$42.50Jul 17$2.80$5.10$3.95$6.10 06/09$2.30–$7.55$3.95--
$42.50Oct 16$4.90$7.20$6.05$6.30 06/10$4.90–$8.90$6.05--
$42.50Jan 15$6.00$8.80$7.40$7.80 05/20$6.70–$9.95$7.40--
$35.00Jul 17$0.00$0.40$0.20$0.60 07/01$0.15–$1.40$0.20--
$35.00Aug 21$0.85$1.90$1.38$1.15 07/10$1.05–$2.80$1.15109
$35.00Oct 16$1.65$2.60$2.13$2.90 06/30$1.75–$3.65$2.13--
$35.00Jan 15$2.60$4.60$3.60$5.15 06/26$3.23–$4.90$3.60--
$45.00Jul 17$5.10$7.50$6.30$6.73 06/12$4.50–$9.80$6.30--
$32.50Jul 17$0.00$1.25$0.63$0.55 06/26$0.25–$1.23$0.55--
$32.50Aug 21$0.15$1.20$0.68$0.75 07/10$0.45–$2.03$0.68--
$32.50Oct 16$0.55$2.90$1.73$2.05 05/20$1.20–$2.73$1.73--
$32.50Jan 15$1.65$3.70$2.68$3.90 06/26$2.42–$3.90$2.68--
$47.50Jan 15$9.60$12.50$11.05$11.20 05/20$10.15–$13.60$11.05--
$30.00Jul 17$0.00$1.15$0.57$0.16 07/09$0.10–$0.60$0.16--
$30.00Aug 21$0.10$0.85$0.48$0.55 07/06$0.25–$1.35$0.48--
$30.00Oct 16$0.00$3.00$1.50$2.50 07/01$0.78–$2.28$1.50--
$30.00Jan 15$0.65$2.80$1.73$2.00 07/06$1.68–$3.05$1.73--
$30.00Aug 20$1.80$5.50$3.65$3.42 07/10$2.83–$3.78$3.42--
$50.00Oct 16$10.10$13.00$11.55$12.00 06/11$10.80–$15.25$11.55--
$27.50Jul 17$0.00$0.05$0.03$0.45 06/03$0.03–$0.38$0.03--
$27.50Aug 21$0.00$0.75$0.38$0.20 07/06$0.22–$1.20$0.20--
$25.00Aug 21$0.00$0.45$0.23$0.10 07/09$0.15–$1.13$0.10--
$25.00Jan 15$0.10$1.50$0.80$0.93 07/02$0.80–$2.00$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 26
Put/Call Ratio 0.54
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 158
Put/Call Ratio 4.27
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 787
Total Puts 269
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All