Tour v345
CALX
CALIX INC
$38.83 +0.52%
(7/16 18:16) ◀
|
Friday, July 17, 2026 (2:05pm)
January 2026
|
▶ (7/17 19:34)
◀ 7/17 14:07 ▶

Option Volume

Detail
ℹ
Current (07/17 2:05pm) 22
Calls: 6 (27%)
Puts: 16 (73%)
Prior (04/21) 765
Calls: 727 (95%)
Puts: 38 (5%)
Current vs Prior -97.12%
Calls: -99.17% (Calls)
Puts: -57.89% (Puts)
Prior 7-Day Total 1,094
Calls: 1,047 (96%)
Puts: 47 (4%)
Prior 7-Day Average 547
Calls: 149 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -95.98%
Calls: -95.99%
Puts: +138.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:05pm) $3.8K
Calls: $2.3K (60%)
Puts: $1.5K (40%)
Prior (04/21) $202.1K
Calls: $191.8K (95%)
Puts: $10.3K (5%)
Current vs Prior -98.11%
Calls: -98.80%
Puts: -85.19%
Prior 7-Day Total $305.5K
Calls: $292.6K (96%)
Puts: $12.9K (4%)
Prior 7-Day Average $152.8K
Calls: $41.8K (96%)
Puts: $1.8K (4%)
Current vs Prior 7-Day Avg -97.49%
Calls: -94.50%
Puts: -16.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:05pm) 2.67
Prior (04/21) 0.05
Current vs Prior +5001.75%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +6533.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:05pm) 3,242
Calls: 2,539 (78%)
Puts: 703 (22%)
Prior (04/21) 8,894
Calls: 5,701 (64%)
Puts: 3,193 (36%)
Current vs Prior -63.55%
Prior 7-Day Total 17,629
Calls: 11,267 (64%)
Puts: 6,362 (36%)
Prior 7-Day Average 8,814
Calls: 5,633 (64%)
Puts: 3,181 (36%)
Current vs Prior 7-Day Avg -63.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.08% | 15.14%6.08% | 15.14%
Prior 16.08% | 17.23%-- | --
Current vs Prior -62.20% | -12.10%-- | --
Prior 7-Day Avg 17.53% | 18.70%-- | --
Current vs 7-Day Avg -65.32% | -19.00%-- | --
Prior 7-Day Eod 16.08% | 17.23%-- | --
Current vs 7-Day Eod -62.20% | -12.10%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 215.45% | 32.03%
Calls: -- | --
Puts: 215.45% | 40.54%
Prior 26.08% | 38.31%
Calls: 26.80% | 50.98%
Puts: 25.35% | 25.64%
Current vs Prior +726.11% | -16.39%
Prior 7-Day Avg 26.08% | 38.31%
Calls: 26.80% | 50.98%
Puts: 25.35% | 25.64%
Current vs 7-Day Avg +726.11% | -16.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.3K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.8010.10$8.4539.1%--1.0035
$35.00Jul 172.005.00$3.5085.7%11.004
$37.50Jul 170.102.10$1.10181.8%--1.0021
$30.00Aug 217.5010.20$8.8530.5%10.901
$35.00Aug 214.605.70$5.1521.4%10.7428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.05$0.03166.7%--1.0012
$32.50Jul 170.001.25$0.63198.4%--1.0011
$35.00Jul 170.000.05$0.03166.7%11.0064
$37.50Jul 170.000.75$0.38197.4%--1.0015
$42.50Jul 173.005.10$4.0551.9%--0.9437

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 11, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.252.85$2.5523.5%20.4924
$35.00Jul 172.005.00$3.5085.7%11.004
$40.00Jul 170.000.75$0.38197.4%10.30185
$30.00Aug 217.5010.20$8.8530.5%10.901
$35.00Aug 214.605.70$5.1521.4%10.7428
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.802.70$2.2540.0%20.383
$35.00Jul 170.000.05$0.03166.7%11.0064
$40.00Jul 170.653.30$1.98133.8%10.7081
$35.00Aug 211.051.75$1.4050.0%10.26109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 824.1%, max 1533.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21988.0%60.5%1533.5%--346
$50.00Jul 17Aug 21741.1%63.0%1076.2%--152
$47.50Jul 17Aug 21682.6%63.0%983.6%--225
$40.00Jul 17Aug 21340.8%61.2%457.3%3209
$42.50Jul 17Aug 21314.3%58.6%436.6%--80
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21340.8%61.2%457.3%192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.26, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.27$2.23$0.278.26$47.77
$45.00$47.50Aug 21$0.32$2.18$0.326.81$45.32
$40.00$42.50Jul 17$0.35$2.15$0.356.14$40.35
$45.00$47.50Jul 17$0.52$1.98$0.523.81$45.52
$42.50$45.00Aug 21$0.53$1.97$0.533.72$43.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$27.50Jul 17$0.60$4.40$0.607.33$31.90
$37.50$35.00Jul 17$0.35$2.15$0.356.14$37.15
$37.50$35.00Aug 21$0.85$1.65$0.851.94$36.65
$40.00$37.50Aug 21$1.08$1.42$1.081.31$38.92
$40.00$37.50Jul 17$1.60$0.90$1.600.56$38.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.40$2.40$0.1024.00$37.40
$30.00$35.00Aug 21$3.70$3.70$1.302.85$33.70
$35.00$37.50Aug 21$1.40$1.40$1.101.27$36.40
$37.50$40.00Aug 21$1.20$1.20$1.300.92$38.70
$40.00$42.50Aug 21$1.00$1.00$1.500.67$41.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$2.07$2.07$0.434.81$40.43
$40.00$37.50Jul 17$1.60$1.60$0.901.78$38.40
$40.00$37.50Aug 21$1.08$1.08$1.420.76$38.92
$37.50$35.00Aug 21$0.85$0.85$1.650.52$36.65
$37.50$35.00Jul 17$0.35$0.35$2.150.16$37.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.32, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.40-999.0%73.6%
$50.00Jul 17Aug 21$0.40741.1%63.0%
$45.00Jul 17Aug 21$0.45988.0%60.5%
$47.50Jul 17Aug 21$0.65682.6%63.0%
$42.50Jul 17Aug 21$1.52314.3%58.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.35340.8%61.2%
$35.00Jul 17Aug 21$1.37-999.0%65.9%
$37.50Jul 17Aug 21$1.87-999.0%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.81% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.10$0.38$1.48$36.02$38.983.81%
$40.00Jul 17$0.38$1.98$2.36$37.64$42.366.08%
$35.00Jul 17$3.50$0.03$3.53$31.47$38.539.09%
$42.50Jul 17$0.03$4.05$4.08$38.42$46.5810.51%
$40.00Aug 21$2.55$3.33$5.88$34.12$45.8815.14%
$37.50Aug 21$3.75$2.25$6.00$31.50$43.5015.45%
$35.00Aug 21$5.15$1.40$6.55$28.45$41.5516.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.71% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.43$1.40$1.83$33.17$51.83
$47.50$35.00Aug 21$0.70$1.40$2.10$32.90$49.60
$45.00$35.00Aug 21$1.02$1.40$2.42$32.58$47.42
$50.00$37.50Aug 21$0.43$2.25$2.68$34.82$52.68
$42.50$35.00Aug 21$1.55$1.40$2.95$32.05$45.45
$47.50$37.50Aug 21$0.70$2.25$2.95$34.55$50.45
$45.00$37.50Aug 21$1.02$2.25$3.27$34.23$48.27
$42.50$37.50Aug 21$1.55$2.25$3.80$33.70$46.30
$40.00$35.00Aug 21$2.55$1.40$3.95$31.05$43.95
$40.00$37.50Aug 21$2.55$2.25$4.80$32.70$44.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.58, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4045/48Jul 17$2.12$0.385.58$37.88$47.12
35/3840/42Aug 21$1.85$0.652.85$35.65$41.85
38/4042/45Aug 21$1.61$0.891.81$38.39$44.11
28/3235/38Jul 17$3.00$2.001.50$29.50$38.00
38/4045/48Aug 21$1.40$1.101.27$38.60$46.40
35/3842/45Aug 21$1.38$1.121.23$36.12$43.88
38/4048/50Aug 21$1.35$1.151.17$38.65$48.85
35/3845/48Aug 21$1.17$1.330.88$36.33$46.17
35/3848/50Aug 21$1.12$1.380.81$36.38$48.62
35/3845/48Jul 17$0.87$1.630.53$36.63$45.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.05$2.4549.00
$35.00$37.50$40.00Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Aug 21$0.20$2.3011.50
$42.50$45.00$47.50Aug 21$0.21$2.2910.90
$37.50$40.00$42.50Jul 17$0.37$2.135.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.23$2.279.87
$37.50$40.00$42.50Jul 17$0.47$2.034.32
$32.50$35.00$37.50Jul 17$0.95$1.551.63
$35.00$37.50$40.00Jul 17$1.25$1.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$1.45$3.55
$47.50$50.001:2Jul 17-$0.01$2.49
$47.50$50.001:2Aug 21-$0.16$2.34
$45.00$47.501:2Aug 21-$0.38$2.12
$42.50$45.001:2Aug 21-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.55$1.95
$40.00$37.501:2Aug 21-$1.17$1.33
$35.00$32.501:2Jul 17-$1.23$1.27
$32.50$27.501:2Jul 17$0.57$4.43
$42.50$40.001:2Jul 17$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.79%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.250.493.0%5.79%8.81%224
$42.50Aug 21$1.050.369.4%2.70%12.16%--15
$45.00Aug 21$0.600.2615.9%1.55%17.43%--314
$47.50Aug 21$0.300.1822.3%0.77%23.10%--154
$50.00Aug 21$0.150.1228.8%0.39%29.15%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 100 vol/day, 80 traded recently)

CALX averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 10-16 call last traded $5.60 on 07/10 (now $4.30/$5.30) — try a limit near $4.80. Also watch the $37.50 08-21 call last traded $3.44 on 07/02 (now $2.90/$4.90) — try a limit near $3.44; the $42.50 08-21 call last traded $0.80 on 06/25 (now $0.30/$1.95) — try a limit near $0.80. Most tradeable put: the $35.00 08-21 put last traded $1.15 on 07/10 (now $1.30/$2.00) — try a limit near $1.30.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$2.80$1.40$2.00 07/07$0.57–$3.00$1.40--
$37.50Aug 21$2.90$4.90$3.90$3.44 07/02$2.25–$4.55$3.4463
$37.50Oct 16$4.30$5.30$4.80$5.60 07/10$3.80–$5.75$4.8038
$37.50Jan 15$5.10$7.80$6.45$6.50 07/07$5.10–$7.45$6.45--
$40.00Jul 17$0.00$0.60$0.30$0.90 07/10$0.30–$1.78$0.30--
$40.00Aug 21$1.85$3.50$2.68$2.75 07/07$1.48–$3.25$2.68--
$40.00Oct 16$3.10$5.10$4.10$3.50 07/02$2.38–$4.25$3.50--
$40.00Jan 15$3.90$6.90$5.40$5.70 07/10$4.25–$6.40$5.40--
$35.00Jul 17$2.55$4.80$3.68$3.20 07/01$1.55–$5.25$3.20--
$35.00Aug 21$4.10$5.50$4.80$6.18 07/10$3.28–$6.50$4.80--
$35.00Oct 16$5.40$7.40$6.40$5.86 07/01$5.00–$7.20$5.86--
$35.00Jan 15$6.50$9.50$8.00$7.78 07/07$6.00–$9.15$7.78--
$42.50Jul 17$0.00$1.65$0.83$0.15 06/30$0.13–$1.65$0.15--
$42.50Aug 21$0.30$1.95$1.13$0.80 06/25$0.73–$2.30$0.8011
$42.50Oct 16$1.85$4.20$3.03$2.90 07/07$2.03–$3.43$2.90--
$42.50Jan 15$3.10$6.00$4.55$5.00 07/10$3.15–$5.35$4.55--
$32.50Jan 15$8.20$10.90$9.55$8.36 06/30$7.25–$10.55$8.36--
$32.50Nov 19$10.80$15.00$12.90$13.00 07/06$12.00–$14.00$12.90--
$45.00Jul 17$0.00$2.15$1.08$0.06 07/06$0.15–$1.30$0.06--
$45.00Aug 21$0.55$1.85$1.20$1.42 07/10$0.55–$1.75$1.20--
$45.00Oct 16$1.05$3.70$2.38$2.50 07/10$1.25–$2.53$2.38--
$45.00Jan 15$2.40$5.20$3.80$3.45 07/01$2.58–$4.53$3.45--
$30.00Aug 21$7.80$10.80$9.30$7.30 06/30$6.30–$10.75$7.80--
$30.00Oct 16$8.50$11.10$9.80$8.66 06/30$7.40–$11.25$8.66--
$30.00Jan 15$9.90$12.50$11.20$9.83 06/30$9.00–$12.20$9.90--
$30.00Nov 19$11.60$16.50$14.05$15.30 07/10$13.50–$15.50$14.05--
$47.50Jul 17$0.00$1.15$0.57$0.05 07/08$0.03–$1.20$0.05--
$47.50Aug 21$0.00$1.20$0.60$0.70 07/07$0.45–$1.55$0.60--
$47.50Oct 16$0.75$3.00$1.88$1.43 07/08$0.78–$2.13$1.43--
$47.50Jan 15$1.60$4.50$3.05$2.54 07/02$2.17–$3.70$2.54--
$27.50Aug 21$10.30$12.70$11.50$9.25 06/29$8.50–$12.95$10.30--
$27.50Jan 15$11.90$14.40$13.15$11.90 06/30$10.65–$14.35$11.90--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.63$0.03--
$50.00Aug 21$0.00$2.40$1.20$0.40 07/09$0.20–$1.43$0.40--
$50.00Oct 16$0.30$2.50$1.40$1.23 07/10$0.68–$1.58$1.23--
$50.00Jan 15$1.10$3.90$2.50$2.40 07/01$1.83–$3.20$2.40--
$50.00Nov 19$4.50$8.00$6.25$5.50 07/07$5.25–$6.50$5.50--
$25.00Jan 15$13.10$16.40$14.75$15.81 05/20$12.15–$16.45$14.75--
$25.00Nov 19$14.50$19.50$17.00$17.87 07/06$16.50–$18.50$17.00--
$52.50Jul 17$0.00$1.15$0.57$0.50 07/09$0.38–$1.10$0.50--
$52.50Oct 16$0.00$2.50$1.25$1.50 07/09$0.48–$1.35$1.25--
$22.50Jan 15$15.90$18.60$17.25$16.96 07/01$13.85–$18.60$16.96--
$55.00Oct 16$0.00$2.80$1.40$1.75 05/13$0.48–$1.60$1.40--
$55.00Jan 15$0.15$3.40$1.78$1.65 07/06$1.33–$2.23$1.65--
$55.00Feb 19$0.80$3.90$2.35$2.00 07/06$2.03–$2.60$2.00--
$60.00Jul 17$0.00$0.05$0.03$0.02 06/02$0.03–$0.60$0.02--
$60.00Oct 16$0.00$1.55$0.78$0.35 07/09$0.25–$0.95$0.35--
$60.00Jan 15$0.00$2.50$1.25$1.50 07/07$0.75–$1.68$1.25--
$70.00Oct 16$0.00$1.75$0.88$0.47 06/22$0.33–$1.13$0.47--
$80.00Jul 17$0.00$0.70$0.35$0.33 07/08$0.35–$0.35$0.33--
$85.00Jul 17$0.00$2.15$1.08$0.05 06/15$0.38–$1.08$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$1.00$0.50$0.25 07/09$0.20–$3.28$0.25--
$37.50Oct 16$3.20$4.80$4.00$4.03 06/10$2.95–$5.60$4.00--
$37.50Jan 15$3.00$6.00$4.50$5.69 06/30$4.22–$6.50$4.50--
$40.00Jul 17$0.70$3.30$2.00$1.05 07/09$0.55–$4.65$1.05--
$40.00Aug 21$3.50$4.50$4.00$4.40 07/01$2.80–$6.20$4.00--
$40.00Oct 16$4.50$6.30$5.40$5.52 06/03$3.90–$6.95$5.40--
$35.00Jul 17$0.00$0.45$0.23$0.60 07/01$0.15–$1.40$0.2364
$35.00Aug 21$1.30$2.00$1.65$1.15 07/10$1.05–$2.80$1.30211
$35.00Oct 16$1.80$2.75$2.28$2.90 06/30$1.75–$3.65$2.28--
$35.00Jan 15$1.80$5.00$3.40$5.15 06/26$3.23–$4.90$3.40--
$42.50Jul 17$2.45$5.70$4.08$6.10 06/09$2.30–$7.55$4.08--
$42.50Oct 16$5.10$7.70$6.40$6.30 06/10$4.90–$8.90$6.30--
$42.50Jan 15$6.20$9.20$7.70$7.80 05/20$6.70–$9.95$7.70--
$32.50Jul 17$0.00$0.75$0.38$0.55 06/26$0.25–$1.30$0.38--
$32.50Aug 21$0.55$1.25$0.90$0.75 07/10$0.45–$2.03$0.75--
$32.50Oct 16$0.90$3.10$2.00$2.05 05/20$1.20–$2.73$2.00--
$32.50Jan 15$1.00$4.10$2.55$3.90 06/26$2.42–$3.90$2.55--
$45.00Jul 17$6.00$8.10$7.05$6.73 06/12$4.50–$9.80$6.73--
$30.00Jul 17$0.00$0.95$0.48$0.16 07/09$0.10–$1.18$0.16--
$30.00Aug 21$0.00$1.55$0.78$0.55 07/06$0.25–$1.35$0.55--
$30.00Oct 16$0.00$3.10$1.55$2.50 07/01$0.78–$2.28$1.55--
$30.00Jan 15$0.45$3.70$2.08$2.00 07/06$1.68–$3.05$2.00--
$30.00Aug 20$1.65$5.90$3.78$3.42 07/10$2.83–$3.78$3.42--
$47.50Jan 15$9.70$12.70$11.20$11.20 05/20$10.15–$13.60$11.20--
$27.50Jul 17$0.00$0.05$0.03$0.45 06/03$0.03–$1.10$0.03--
$27.50Aug 21$0.00$1.75$0.88$0.20 07/06$0.22–$1.20$0.20--
$50.00Oct 16$11.00$13.90$12.45$12.00 06/11$10.80–$15.25$12.00--
$25.00Aug 21$0.00$0.45$0.23$0.10 07/09$0.15–$1.13$0.101
$25.00Jan 15$0.40$1.50$0.95$0.93 07/02$0.83–$2.00$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 16
Put/Call Ratio 2.67
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 727
Total Puts 38
Put/Call Ratio 0.05
Net Difference 689

Prior 7-Day Put/Call Summary

Total Calls 1,047
Total Puts 47
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All