Tour v490
CALX
CALIX INC
$39.47 +5.65%
$39.50 (+0.08%)🌙
as of 08/04 06:29 PM
(8/3 18:17) ◀
|
Tuesday, August 4, 2026 (6:29pm)
January 2026
|
▶ (8/5 18:33)
◀ 8/4 18:29 ▶

Option Volume

Detail
ℹ
Current (08/04) 101
Calls: 70 (69%)
Puts: 31 (31%)
Prior (08/03) 125
Calls: 8 (6%)
Puts: 117 (94%)
Current vs Prior -19.20%
Calls: +775.00% (Calls)
Puts: -73.50% (Puts)
Prior 7-Day Total 829
Calls: 581 (70%)
Puts: 248 (30%)
Prior 7-Day Average 118
Calls: 83 (70%)
Puts: 35 (30%)
Current vs Prior 7-Day Avg -14.72%
Calls: -15.66%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $15.1K
Calls: $9.8K (65%)
Puts: $5.3K (35%)
Prior (08/03) $7.8K
Calls: $2.1K (27%)
Puts: $5.7K (73%)
Current vs Prior +94.15%
Calls: +374.37%
Puts: -7.58%
Prior 7-Day Total $208.9K
Calls: $178.1K (85%)
Puts: $30.8K (15%)
Prior 7-Day Average $29.8K
Calls: $25.4K (85%)
Puts: $4.4K (15%)
Current vs Prior 7-Day Avg -49.48%
Calls: -61.44%
Puts: +19.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.44
Prior (08/03) 14.62
Current vs Prior -96.97%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -53.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,321
Calls: 1,021 (77%)
Puts: 300 (23%)
Prior (08/03) 2,933
Calls: 1,616 (55%)
Puts: 1,317 (45%)
Current vs Prior -54.96%
Prior 7-Day Total 10,612
Calls: 6,562 (62%)
Puts: 4,050 (38%)
Prior 7-Day Average 1,516
Calls: 937 (62%)
Puts: 578 (38%)
Current vs Prior 7-Day Avg -12.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.20% | 13.00%
Prior 7.66% | 13.01%
Current vs Prior +20.14% | -0.09%
Prior 7-Day Avg 9.62% | 14.36%
Current vs 7-Day Avg -4.38% | -9.50%
Prior 7-Day Eod 7.66% | 13.01%
Current vs 7-Day Eod +20.14% | -0.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Prior 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.8K). Elevated premium activity with dollar volume up 94% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (70 calls vs 31 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 184.204.60$4.409.1%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.955.20$4.0855.1%10.82--
$37.50Aug 212.003.20$2.6046.2%100.67190
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 184.204.60$4.409.1%10.66--
$40.00Sep 182.653.20$2.9318.8%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 86, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.400.80$0.6066.7%310.25248
$40.00Aug 211.201.75$1.4837.2%150.46467
$37.50Aug 212.003.20$2.6046.2%100.67190
$40.00Sep 181.802.60$2.2036.4%30.4821
$50.00Aug 210.000.10$0.05200.0%20.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.300.90$0.60100.0%140.19208
$40.00Sep 182.653.20$2.9318.8%30.52--
$37.50Sep 181.452.00$1.7331.8%20.362
$37.50Aug 210.601.80$1.20100.0%10.34--
$30.00Sep 180.001.75$0.88198.9%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.7%, max 34.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1853.5%47.4%12.9%18488
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1865.0%48.5%34.0%15225
$37.50Aug 21Sep 1859.3%45.6%30.2%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 37.46, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.13$4.87$0.1337.46$45.13
$42.50$45.00Aug 21$0.42$2.08$0.424.95$42.92
$40.00$42.50Aug 21$0.88$1.62$0.881.84$40.88
$37.50$40.00Aug 21$1.12$1.38$1.121.23$38.62
$35.00$37.50Aug 21$1.48$1.02$1.480.69$36.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.60$1.90$0.603.17$36.90
$37.50$35.00Sep 18$0.75$1.75$0.752.33$36.75
$40.00$37.50Sep 18$1.20$1.30$1.201.08$38.80
$42.50$40.00Sep 18$1.47$1.03$1.470.70$41.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.45, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.48$1.48$1.021.45$36.48
$37.50$40.00Aug 21$1.12$1.12$1.380.81$38.62
$40.00$42.50Aug 21$0.88$0.88$1.620.54$40.88
$42.50$45.00Aug 21$0.42$0.42$2.080.20$42.92
$45.00$50.00Aug 21$0.13$0.13$4.870.03$45.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Sep 18$1.47$1.47$1.031.43$41.03
$40.00$37.50Sep 18$1.20$1.20$1.300.92$38.80
$37.50$35.00Sep 18$0.75$0.75$1.750.43$36.75
$37.50$35.00Aug 21$0.60$0.60$1.900.32$36.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.54, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.7253.5%47.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3865.0%48.5%
$37.50Aug 21Sep 18$0.5359.3%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.63% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.60$1.20$3.80$33.70$41.309.63%
$35.00Aug 21$4.08$0.60$4.68$30.32$39.6811.86%
$40.00Sep 18$2.20$2.93$5.13$34.87$45.1313.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.98% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.18$0.60$0.78$34.22$45.78
$42.50$35.00Aug 21$0.60$0.60$1.20$33.80$43.70
$45.00$37.50Aug 21$0.18$1.20$1.38$36.12$46.38
$42.50$37.50Aug 21$0.60$1.20$1.80$35.70$44.30
$40.00$35.00Aug 21$1.48$0.60$2.08$32.92$42.08
$40.00$37.50Aug 21$1.48$1.20$2.68$34.82$42.68
$40.00$30.00Sep 18$2.20$0.88$3.08$26.92$43.08
$40.00$35.00Sep 18$2.20$0.98$3.18$31.82$43.18
$40.00$37.50Sep 18$2.20$1.73$3.93$33.57$43.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.45, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.48$1.021.45$36.02$41.48
35/3842/45Aug 21$1.02$1.480.69$36.48$43.52
35/3845/50Aug 21$0.73$4.270.17$36.77$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.24$2.269.42
$35.00$37.50$40.00Aug 21$0.36$2.145.94
$40.00$42.50$45.00Aug 21$0.46$2.044.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.27$2.238.26
$35.00$37.50$40.00Sep 18$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.78, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.36$2.14
$35.00$37.501:2Aug 21-$1.12$1.38
$45.00$50.001:2Aug 21$0.08$4.92
$42.50$45.001:2Aug 21$0.24$2.26
$40.00$42.501:2Aug 21$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.78$4.22
$37.50$35.001:2Aug 21$0.00$2.50
$37.50$35.001:2Sep 18-$0.23$2.27
$40.00$37.501:2Sep 18-$0.53$1.97
$42.50$40.001:2Sep 18-$1.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.56%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.800.481.3%4.56%5.90%321
$40.00Aug 21$1.200.461.3%3.04%4.38%15467
$42.50Aug 21$0.400.257.7%1.01%8.69%31248

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 589 vol/day, 98 traded recently)

CALX averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $4.40 on 07/31 (now $5.80/$6.90) — try a limit near $5.80. Also watch the $35.00 10-16 call last traded $3.60 on 07/31 (now $5.20/$6.50) — try a limit near $5.20; the $45.00 10-16 call last traded $1.00 on 07/21 (now $1.20/$1.70) — try a limit near $1.20. Most tradeable put: the $35.00 09-18 put last traded $2.25 on 07/30 (now $0.85/$1.10) — try a limit near $0.98.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$1.75$1.48$0.35 07/29$0.48–$3.25$1.20467
$40.00Sep 18$1.80$2.60$2.20$1.23 07/24$0.98–$3.40$1.8021
$40.00Oct 16$2.35$3.90$3.13$1.95 07/24$1.55–$4.25$2.35--
$40.00Jan 15$4.50$5.60$5.05$3.30 07/31$3.25–$6.40$4.50--
$40.00Feb 19$5.10$6.40$5.75$5.20 07/28$3.98–$7.15$5.20--
$37.50Aug 21$2.00$3.20$2.60$0.95 07/31$0.68–$4.55$2.00190
$37.50Sep 18$2.50$4.00$3.25$1.65 07/30$1.70–$4.65$2.50--
$37.50Oct 16$3.50$4.80$4.15$2.40 07/31$2.45–$5.75$3.50--
$37.50Jan 15$5.80$6.90$6.35$4.40 07/31$3.80–$7.45$5.805
$37.50Aug 20$8.80$10.40$9.60$8.68 07/27$7.65–$10.55$8.80--
$42.50Aug 21$0.40$0.80$0.60$0.20 07/27$0.20–$2.30$0.40248
$42.50Oct 16$1.55$2.50$2.03$1.00 07/31$0.93–$3.43$1.55--
$42.50Jan 15$3.40$4.60$4.00$3.70 07/21$2.23–$5.35$3.70--
$35.00Aug 21$2.95$5.20$4.08$2.80 07/29$1.70–$6.50$2.95--
$35.00Sep 18$5.10$5.70$5.40$4.30 07/21$2.73–$6.45$5.10--
$35.00Oct 16$5.20$6.50$5.85$3.60 07/31$3.50–$7.20$5.2026
$35.00Jan 15$6.10$8.30$7.20$7.20 07/28$5.05–$9.15$7.20--
$35.00Feb 19$7.20$9.10$8.15$6.00 07/21$6.00–$9.80$7.20--
$35.00May 21$8.30$10.60$9.45$11.00 07/13$7.70–$10.55$9.45--
$45.00Aug 21$0.00$0.35$0.18$0.22 07/29$0.10–$1.75$0.18--
$45.00Sep 18$0.35$1.85$1.10$0.47 07/27$0.38–$1.98$0.47--
$45.00Oct 16$1.20$1.70$1.45$1.00 07/21$0.57–$2.53$1.2047
$45.00Jan 15$2.65$4.00$3.33$3.70 07/15$1.98–$4.53$3.33--
$45.00Nov 19$6.10$8.80$7.45$6.75 07/29$5.75–$8.60$6.75--
$32.50Aug 21$5.10$7.50$6.30$3.50 07/21$3.65–$8.80$5.10--
$32.50Jan 15$8.00$10.50$9.25$9.30 07/15$6.80–$10.55$9.25--
$32.50Nov 19$11.20$14.20$12.70$11.50 07/27$10.50–$14.00$11.50--
$47.50Aug 21$0.00$0.10$0.05$0.13 07/22$0.05–$0.98$0.05--
$47.50Sep 18$0.00$2.40$1.20$0.27 07/21$0.38–$1.55$0.27--
$47.50Oct 16$0.45$1.90$1.18$0.59 07/21$0.40–$2.13$0.5917
$47.50Jan 15$2.00$3.10$2.55$2.54 07/02$1.23–$3.70$2.54--
$30.00Aug 21$7.50$9.80$8.65$5.50 07/30$5.80–$10.75$7.50--
$30.00Sep 18$7.70$10.10$8.90$8.00 07/21$6.25–$9.65$8.00--
$30.00Oct 16$8.30$10.50$9.40$7.09 07/27$6.75–$11.25$8.30--
$30.00Jan 15$9.50$12.20$10.85$8.70 07/29$8.15–$12.20$9.50--
$30.00Feb 19$10.30$12.40$11.35$10.20 07/27$8.90–$12.70$10.30--
$30.00Nov 19$12.50$15.80$14.15$14.80 07/14$11.85–$15.50$14.15--
$50.00Aug 21$0.00$0.10$0.05$0.07 07/22$0.05–$1.20$0.05--
$50.00Sep 18$0.00$2.25$1.13$0.85 07/20$0.38–$1.55$0.85--
$50.00Oct 16$0.00$1.80$0.90$0.48 07/22$0.38–$1.58$0.48--
$50.00Jan 15$1.45$2.75$2.10$1.40 07/28$1.02–$3.13$1.45--
$50.00May 21$2.60$4.60$3.60$3.30 07/28$2.40–$4.68$3.30--
$50.00Nov 19$4.00$7.20$5.60$4.65 07/29$4.40–$6.50$4.65--
$27.50Aug 21$9.90$12.30$11.10$9.25 06/29$8.00–$12.95$9.90--
$27.50Jan 15$11.40$13.70$12.55$10.20 07/31$10.30–$14.35$11.40--
$52.50Oct 16$0.00$1.40$0.70$1.50 07/09$0.38–$1.25$0.70--
$25.00Aug 21$12.40$14.70$13.55$11.14 07/21$10.40–$14.85$12.40--
$25.00Oct 16$12.60$15.00$13.80$11.10 07/31$11.15–$15.25$12.60--
$25.00Jan 15$13.50$15.80$14.65$12.14 07/31$11.75–$16.45$13.50--
$25.00Nov 19$15.50$18.60$17.05$17.87 07/06$14.20–$18.50$17.05--
$55.00Aug 21$0.00$0.20$0.10$0.05 07/21$0.03–$0.60$0.05--
$55.00Sep 18$0.00$0.25$0.13$0.60 07/20$0.10–$1.25$0.13--
$55.00Jan 15$0.80$2.10$1.45$0.85 07/22$0.57–$2.15$0.85--
$55.00Feb 19$0.85$3.40$2.13$2.00 07/06$1.25–$2.60$2.00--
$55.00Nov 19$3.40$5.90$4.65$3.20 07/31$3.35–$5.00$3.40--
$22.50Jan 15$15.50$18.00$16.75$16.96 07/01$13.85–$18.60$16.75--
$20.00Nov 19$19.00$22.50$20.75$19.56 07/21$17.85–$22.40$19.56--
$60.00Oct 16$0.00$0.75$0.38$0.15 07/29$0.25–$1.15$0.15--
$60.00Jan 15$0.75$1.15$0.95$1.15 07/20$0.40–$1.27$0.95--
$65.00Oct 16$0.00$0.75$0.38$0.18 07/29$0.35–$1.18$0.18--
$70.00Oct 16$0.00$0.75$0.38$0.47 06/22$0.38–$1.13$0.38--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.75$2.55$2.15$3.30 07/29$2.15–$4.90$2.15--
$40.00Oct 16$3.50$3.70$3.60$5.25 07/29$3.60–$5.95$3.60--
$37.50Aug 21$0.60$1.80$1.20$2.95 07/31$1.20–$2.95$1.20--
$37.50Sep 18$1.45$2.00$1.73$3.66 07/22$1.73–$3.60$1.732
$37.50Oct 16$2.00$3.90$2.95$4.03 06/10$2.95–$4.50$2.95--
$37.50Jan 15$3.30$5.20$4.25$5.69 06/30$4.22–$5.75$4.25--
$42.50Oct 16$4.90$6.70$5.80$6.30 06/10$4.90–$7.85$5.80--
$35.00Aug 21$0.30$0.90$0.60$1.50 07/30$0.60–$1.65$0.60208
$35.00Sep 18$0.85$1.10$0.98$2.25 07/30$0.98–$2.80$0.9817
$35.00Oct 16$1.20$1.65$1.42$2.90 07/21$1.42–$2.78$1.42--
$35.00Jan 15$2.20$3.40$2.80$4.70 07/21$2.80–$4.65$2.8073
$45.00Sep 18$6.00$7.40$6.70$7.00 07/20$6.70–$9.70$6.70--
$32.50Aug 21$0.05$1.20$0.63$0.62 07/30$0.38–$1.00$0.62--
$32.50Sep 18$0.00$2.15$1.08$1.05 07/27$0.78–$1.65$1.05--
$32.50Oct 16$0.05$2.60$1.33$2.05 07/21$1.20–$2.28$1.33--
$32.50Jan 15$1.90$3.00$2.45$3.50 07/21$2.20–$3.40$2.45--
$30.00Aug 21$0.10$0.25$0.18$0.15 07/30$0.18–$1.00$0.15--
$30.00Sep 18$0.00$1.75$0.88$0.80 07/22$0.45–$1.40$0.80--
$30.00Oct 16$0.45$2.15$1.30$1.10 07/29$0.73–$1.58$1.10--
$30.00Jan 15$1.20$3.30$2.25$2.30 07/30$1.73–$2.72$2.25--
$30.00Feb 19$1.65$3.30$2.47$3.10 07/21$1.85–$2.70$2.47--
$30.00Aug 20$1.55$4.00$2.78$4.00 07/21$2.78–$4.20$2.78--
$50.00Oct 16$10.60$12.80$11.70$12.00 06/11$10.80–$14.70$11.70--
$27.50Aug 21$0.00$0.95$0.48$0.10 07/27$0.05–$0.88$0.10--
$27.50Oct 16$0.05$1.80$0.93$0.70 07/21$0.45–$1.35$0.70--
$27.50Jan 15$0.50$1.65$1.08$1.45 07/28$1.05–$1.88$1.08--
$25.00Aug 21$0.00$2.15$1.08$0.18 07/20$0.05–$1.10$0.18--
$25.00Sep 18$0.00$0.45$0.23$0.30 07/30$0.20–$1.15$0.23--
$25.00Oct 16$0.00$1.50$0.75$0.38 07/22$0.38–$0.75$0.38--
$25.00Jan 15$0.30$1.50$0.90$1.05 07/21$0.75–$1.68$0.90--
$25.00May 21$0.00$2.50$1.25$2.05 07/21$1.25–$2.50$1.25--
$25.00Aug 20$0.00$3.20$1.60$2.25 07/21$1.60–$2.68$1.60--
$55.00Feb 19$15.80$18.20$17.00$18.70 07/22$16.50–$19.80$17.00--
$22.50Sep 18$0.00$0.45$0.23$0.30 07/30$0.15–$0.93$0.23--
$22.50Feb 19$0.30$1.00$0.65$0.95 07/21$0.63–$1.58$0.65--
$22.50Nov 19$0.00$3.00$1.50$2.10 07/21$1.50–$2.63$1.50--
$20.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.05–$0.88$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 31
Put/Call Ratio 0.44
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 117
Put/Call Ratio 14.62
Net Difference -109

Prior 7-Day Put/Call Summary

Total Calls 581
Total Puts 248
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All