Tour v492
CALX
CALIX INC
$38.51 -2.43%
$38.88 (+0.95%)🌙
as of 08/05 06:33 PM
(8/4 18:29) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:26)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 77
Calls: 74 (96%)
Puts: 3 (4%)
Prior (08/04) 101
Calls: 70 (69%)
Puts: 31 (31%)
Current vs Prior -23.76%
Calls: +5.71% (Calls)
Puts: -90.32% (Puts)
Prior 7-Day Total 846
Calls: 573 (68%)
Puts: 273 (32%)
Prior 7-Day Average 120
Calls: 81 (68%)
Puts: 39 (32%)
Current vs Prior 7-Day Avg -36.29%
Calls: -9.60%
Puts: -92.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $22.2K
Calls: $22.0K (99%)
Puts: $132 (1%)
Prior (08/04) $15.1K
Calls: $9.8K (65%)
Puts: $5.3K (35%)
Current vs Prior +47.13%
Calls: +124.74%
Puts: -97.49%
Prior 7-Day Total $202.0K
Calls: $167.4K (83%)
Puts: $34.6K (17%)
Prior 7-Day Average $28.9K
Calls: $23.9K (83%)
Puts: $4.9K (17%)
Current vs Prior 7-Day Avg -23.13%
Calls: -7.79%
Puts: -97.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.04
Prior (08/04) 0.44
Current vs Prior -90.85%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -95.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,067
Calls: 1,869 (90%)
Puts: 198 (10%)
Prior (08/04) 1,321
Calls: 1,021 (77%)
Puts: 300 (23%)
Current vs Prior +56.47%
Prior 7-Day Total 11,234
Calls: 7,154 (64%)
Puts: 4,080 (36%)
Prior 7-Day Average 1,604
Calls: 1,022 (64%)
Puts: 582 (36%)
Current vs Prior 7-Day Avg +28.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.09% | 12.85%
Prior 9.20% | 13.00%
Current vs Prior -22.92% | -1.10%
Prior 7-Day Avg 9.61% | 14.16%
Current vs 7-Day Avg -26.24% | -9.19%
Prior 7-Day Eod 9.20% | 13.00%
Current vs 7-Day Eod -22.92% | -1.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Prior 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($22.0K) vs puts ($132). Extreme bullish P/C ratio of 0.04 - heavy call buying (74 calls vs 3 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (1,869 calls vs 198 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 182.803.50$3.1522.2%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 22, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.701.30$1.0060.0%140.38462
$45.00Aug 210.000.35$0.18194.4%30.091.3K
$47.50Aug 210.000.05$0.03166.7%10.02--
$37.50Sep 182.803.50$3.1522.2%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.450.70$0.5743.9%20.20198
$27.50Sep 180.050.30$0.18138.9%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 10.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.15$2.35$0.1515.67$45.15
$40.00$45.00Aug 21$0.82$4.18$0.825.10$40.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.82$0.82$4.180.20$40.82
$45.00$47.50Aug 21$0.15$0.15$2.350.06$45.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.95% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.18$0.57$0.75$34.25$45.75
$40.00$35.00Aug 21$1.00$0.57$1.57$33.43$41.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.64$4.36
$45.00$47.501:2Aug 21$0.12$2.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.700.383.9%1.82%5.69%14462

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 589 vol/day, 98 traded recently)

CALX averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $3.70 on 07/15 (now $2.55/$3.30) — try a limit near $2.93. Also watch the $37.50 10-16 call last traded $2.40 on 07/31 (now $3.30/$4.50) — try a limit near $3.30; the $40.00 08-21 call last traded $0.35 on 07/29 (now $0.70/$1.30) — try a limit near $0.70. Most tradeable put: the $35.00 08-21 put last traded $1.50 on 07/30 (now $0.45/$0.70) — try a limit near $0.57.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.25$2.60$1.93$0.95 07/31$0.68–$4.55$1.25--
$37.50Sep 18$2.80$3.50$3.15$1.65 07/30$1.70–$4.65$2.80--
$37.50Oct 16$3.30$4.50$3.90$2.40 07/31$2.45–$5.75$3.3060
$37.50Jan 15$5.50$6.60$6.05$4.40 07/31$3.80–$7.45$5.50--
$37.50Aug 20$8.10$11.20$9.65$8.68 07/27$7.65–$10.55$8.68--
$40.00Aug 21$0.70$1.30$1.00$0.35 07/29$0.48–$3.25$0.70462
$40.00Sep 18$1.60$2.15$1.88$1.23 07/24$0.98–$3.40$1.60--
$40.00Oct 16$2.30$3.70$3.00$1.95 07/24$1.55–$4.25$2.30--
$40.00Jan 15$4.20$5.90$5.05$3.30 07/31$3.25–$6.40$4.20--
$40.00Feb 19$4.80$6.70$5.75$5.20 07/28$3.98–$7.15$5.20--
$35.00Aug 21$3.20$5.00$4.10$2.80 07/29$1.70–$6.50$3.20--
$35.00Sep 18$4.00$6.10$5.05$4.30 07/21$2.73–$6.45$4.30--
$35.00Oct 16$4.80$6.80$5.80$3.60 07/31$3.50–$7.20$4.80--
$35.00Jan 15$6.70$8.60$7.65$7.20 07/28$5.05–$9.15$7.20--
$35.00Feb 19$7.40$9.40$8.40$6.00 07/21$6.00–$9.80$7.40--
$35.00May 21$8.50$10.80$9.65$11.00 07/13$7.70–$10.55$9.65--
$42.50Aug 21$0.00$0.90$0.45$0.20 07/27$0.20–$2.30$0.20--
$42.50Oct 16$1.55$2.05$1.80$1.00 07/31$0.93–$3.43$1.55--
$42.50Jan 15$2.50$4.90$3.70$3.70 07/21$2.23–$5.35$3.70--
$32.50Aug 21$5.50$7.80$6.65$3.50 07/21$3.65–$8.80$5.50--
$32.50Jan 15$8.10$10.10$9.10$9.30 07/15$6.80–$10.55$9.10--
$32.50Nov 19$11.50$14.00$12.75$11.50 07/27$10.50–$14.00$11.50--
$45.00Aug 21$0.00$0.35$0.18$0.22 07/29$0.10–$1.75$0.181.3K
$45.00Sep 18$0.20$1.15$0.68$0.47 07/27$0.38–$1.98$0.47--
$45.00Oct 16$0.90$1.85$1.38$1.00 07/21$0.57–$2.53$1.00--
$45.00Jan 15$2.55$3.30$2.93$3.70 07/15$1.98–$4.53$2.938
$45.00Nov 19$6.20$9.50$7.85$6.75 07/29$5.75–$8.60$6.75--
$30.00Aug 21$7.80$10.10$8.95$5.50 07/30$5.80–$10.75$7.80--
$30.00Sep 18$7.90$9.70$8.80$8.00 07/21$6.25–$9.65$8.00--
$30.00Oct 16$8.40$11.00$9.70$7.09 07/27$6.75–$11.25$8.40--
$30.00Jan 15$9.80$12.30$11.05$8.70 07/29$8.15–$12.20$9.80--
$30.00Feb 19$10.40$12.90$11.65$10.20 07/27$8.90–$12.70$10.40--
$30.00Nov 19$12.50$15.30$13.90$14.80 07/14$11.85–$15.50$13.90--
$47.50Aug 21$0.00$0.05$0.03$0.13 07/22$0.03–$0.98$0.03--
$47.50Sep 18$0.00$1.00$0.50$0.27 07/21$0.38–$1.55$0.27--
$47.50Oct 16$0.50$1.40$0.95$0.59 07/21$0.40–$2.13$0.59--
$47.50Jan 15$0.95$3.20$2.08$2.54 07/02$1.23–$3.70$2.08--
$27.50Aug 21$10.30$12.50$11.40$9.25 06/29$8.00–$12.95$10.30--
$27.50Jan 15$11.70$14.30$13.00$10.20 07/31$10.30–$14.35$11.70--
$50.00Aug 21$0.00$0.10$0.05$0.07 07/22$0.05–$1.20$0.05--
$50.00Sep 18$0.00$0.75$0.38$0.85 07/20$0.38–$1.55$0.38--
$50.00Oct 16$0.15$1.10$0.63$0.48 07/22$0.38–$1.58$0.48--
$50.00Jan 15$0.50$2.55$1.53$1.40 07/28$1.02–$3.13$1.40--
$50.00May 21$2.50$4.90$3.70$3.30 07/28$2.40–$4.68$3.30--
$50.00Nov 19$4.60$7.90$6.25$4.65 07/29$4.40–$6.50$4.65--
$25.00Aug 21$12.80$15.00$13.90$11.14 07/21$10.40–$14.85$12.80--
$25.00Oct 16$13.00$14.70$13.85$11.10 07/31$11.15–$15.25$13.00--
$25.00Jan 15$13.90$16.30$15.10$12.14 07/31$11.75–$16.45$13.90--
$25.00Nov 19$15.50$19.20$17.35$17.87 07/06$14.20–$18.50$17.35--
$52.50Oct 16$0.00$0.90$0.45$1.50 07/09$0.38–$1.25$0.45--
$22.50Jan 15$15.90$18.40$17.15$16.96 07/01$13.85–$18.60$16.96--
$55.00Aug 21$0.00$0.90$0.45$0.05 07/21$0.03–$0.60$0.05--
$55.00Sep 18$0.00$0.25$0.13$0.60 07/20$0.10–$1.25$0.13--
$55.00Jan 15$0.95$1.50$1.23$0.85 07/22$0.57–$2.15$0.95--
$55.00Feb 19$1.10$2.65$1.88$2.00 07/06$1.25–$2.60$1.88--
$55.00Nov 19$3.40$6.40$4.90$3.20 07/31$3.35–$5.00$3.40--
$20.00Nov 19$19.00$21.90$20.45$19.56 07/21$17.85–$22.40$19.56--
$60.00Oct 16$0.00$0.75$0.38$0.15 07/29$0.33–$1.15$0.15--
$60.00Jan 15$0.05$1.35$0.70$1.15 07/20$0.40–$1.27$0.70--
$65.00Oct 16$0.00$0.75$0.38$0.18 07/29$0.35–$1.18$0.18--
$70.00Oct 16$0.00$0.75$0.38$0.47 06/22$0.38–$1.13$0.38--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.10$1.50$0.80$2.95 07/31$0.80–$2.95$0.80--
$37.50Sep 18$1.10$2.50$1.80$3.66 07/22$1.73–$3.60$1.80--
$37.50Oct 16$2.20$3.10$2.65$4.03 06/10$2.65–$4.50$2.65--
$37.50Jan 15$3.40$4.90$4.15$5.69 06/30$4.15–$5.75$4.15--
$40.00Aug 21$1.15$3.10$2.13$3.30 07/29$2.13–$4.90$2.13--
$40.00Oct 16$3.50$4.50$4.00$5.25 07/29$3.60–$5.95$4.00--
$35.00Aug 21$0.45$0.70$0.57$1.50 07/30$0.57–$1.65$0.57198
$35.00Sep 18$0.80$1.35$1.08$2.25 07/30$0.98–$2.80$1.08--
$35.00Oct 16$1.45$1.80$1.63$2.90 07/21$1.42–$2.78$1.63--
$35.00Jan 15$2.60$3.80$3.20$4.70 07/21$2.80–$4.65$3.20--
$42.50Oct 16$4.40$6.60$5.50$6.30 06/10$4.90–$7.85$5.50--
$32.50Aug 21$0.05$0.75$0.40$0.62 07/30$0.38–$1.00$0.40--
$32.50Sep 18$0.15$0.85$0.50$1.05 07/27$0.50–$1.65$0.50--
$32.50Oct 16$0.60$1.45$1.02$2.05 07/21$1.02–$2.28$1.02--
$32.50Jan 15$1.85$3.70$2.78$3.50 07/21$2.20–$3.40$2.78--
$45.00Sep 18$5.60$7.80$6.70$7.00 07/20$6.70–$9.70$6.70--
$30.00Aug 21$0.00$0.30$0.15$0.15 07/30$0.15–$1.00$0.15--
$30.00Sep 18$0.00$0.45$0.23$0.80 07/22$0.23–$1.40$0.23--
$30.00Oct 16$0.45$1.80$1.13$1.10 07/29$0.73–$1.58$1.10--
$30.00Jan 15$1.30$2.05$1.67$2.30 07/30$1.67–$2.72$1.67--
$30.00Feb 19$1.45$2.85$2.15$3.10 07/21$1.85–$2.70$2.15--
$30.00Aug 20$1.40$4.30$2.85$4.00 07/21$2.78–$4.20$2.85--
$27.50Aug 21$0.00$0.30$0.15$0.10 07/27$0.05–$0.88$0.10--
$27.50Oct 16$0.00$0.90$0.45$0.70 07/21$0.45–$1.35$0.45--
$27.50Jan 15$0.75$1.50$1.13$1.45 07/28$1.05–$1.88$1.13--
$50.00Oct 16$10.10$12.60$11.35$12.00 06/11$10.80–$14.70$11.35--
$25.00Aug 21$0.00$0.80$0.40$0.18 07/20$0.05–$1.10$0.18--
$25.00Sep 18$0.00$0.45$0.23$0.30 07/30$0.20–$1.15$0.23--
$25.00Oct 16$0.00$0.80$0.40$0.38 07/22$0.38–$0.75$0.38--
$25.00Jan 15$0.35$1.10$0.73$1.05 07/21$0.73–$1.68$0.73--
$25.00May 21$0.00$2.65$1.33$2.05 07/21$1.25–$2.50$1.33--
$25.00Aug 20$0.00$3.40$1.70$2.25 07/21$1.60–$2.68$1.70--
$22.50Sep 18$0.00$0.45$0.23$0.30 07/30$0.15–$0.93$0.23--
$22.50Feb 19$0.35$0.90$0.63$0.95 07/21$0.63–$1.58$0.63--
$22.50Nov 19$0.00$3.00$1.50$2.10 07/21$1.50–$2.63$1.50--
$55.00Feb 19$15.70$18.20$16.95$18.70 07/22$16.50–$19.80$16.95--
$20.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.05–$0.88$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 3
Put/Call Ratio 0.04
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 31
Put/Call Ratio 0.44
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 573
Total Puts 273
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All