Tour v492
CALX
CALIX INC
$37.48 -2.67%
$38.20 (+1.92%)🌙
as of 08/06 06:26 PM
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:26pm)
January 2026
|
▶ (8/7 18:19)
◀ 8/6 18:26 ▶

Option Volume

Detail
ℹ
Current (08/06) 49
Calls: 44 (90%)
Puts: 5 (10%)
Prior (08/05) 77
Calls: 74 (96%)
Puts: 3 (4%)
Current vs Prior -36.36%
Calls: -40.54% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 806
Calls: 573 (71%)
Puts: 233 (29%)
Prior 7-Day Average 115
Calls: 81 (71%)
Puts: 33 (29%)
Current vs Prior 7-Day Avg -57.44%
Calls: -46.25%
Puts: -84.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $17.4K
Calls: $16.1K (93%)
Puts: $1.2K (7%)
Prior (08/05) $22.2K
Calls: $22.0K (99%)
Puts: $132 (1%)
Current vs Prior -21.76%
Calls: -26.78%
Puts: +816.67%
Prior 7-Day Total $188.6K
Calls: $158.0K (84%)
Puts: $30.7K (16%)
Prior 7-Day Average $26.9K
Calls: $22.6K (84%)
Puts: $4.4K (16%)
Current vs Prior 7-Day Avg -35.60%
Calls: -28.46%
Puts: -72.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.11
Prior (08/05) 0.04
Current vs Prior +180.30%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -87.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,207
Calls: 314 (26%)
Puts: 893 (74%)
Prior (08/05) 2,067
Calls: 1,869 (90%)
Puts: 198 (10%)
Current vs Prior -41.61%
Prior 7-Day Total 12,086
Calls: 8,202 (68%)
Puts: 3,884 (32%)
Prior 7-Day Average 1,726
Calls: 1,171 (68%)
Puts: 554 (32%)
Current vs Prior 7-Day Avg -30.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.36% | 14.67%
Prior 7.09% | 12.85%
Current vs Prior +3.88% | +14.16%
Prior 7-Day Avg 9.10% | 13.94%
Current vs 7-Day Avg -19.08% | +5.29%
Prior 7-Day Eod 7.09% | 12.85%
Current vs 7-Day Eod +3.88% | +14.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Prior 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($16.1K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.11 - heavy call buying (44 calls vs 5 puts). P/C ratio rising 180% - increased hedging/bearish positioning. Put-heavy open interest (893 puts vs 314 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.752.30$1.53101.3%110.55200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.453.40$2.4280.6%50.70893

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.752.30$1.53101.3%110.55200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.453.40$2.4280.6%50.70893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.00%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.750.550.1%2.00%2.05%11200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 589 vol/day, 98 traded recently)

CALX averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.30 on 07/31 (now $3.70/$4.80) — try a limit near $3.70. Also watch the $37.50 08-21 call last traded $0.95 on 07/31 (now $0.75/$2.30) — try a limit near $0.95. Most tradeable put: the $40.00 08-21 put last traded $3.30 on 07/29 (now $1.45/$3.40) — try a limit near $2.42.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.75$2.30$1.53$0.95 07/31$0.68–$4.55$0.95200
$37.50Sep 18$2.30$3.70$3.00$1.65 07/30$1.70–$4.65$2.30--
$37.50Oct 16$3.00$4.40$3.70$2.40 07/31$2.45–$5.75$3.00--
$37.50Jan 15$4.60$6.70$5.65$4.40 07/31$3.80–$7.45$4.60--
$37.50Aug 20$8.00$9.20$8.60$8.68 07/27$7.65–$10.55$8.60--
$35.00Aug 21$2.50$4.60$3.55$2.80 07/29$1.70–$6.50$2.80--
$35.00Sep 18$3.70$5.30$4.50$4.30 07/21$2.73–$6.45$4.30--
$35.00Oct 16$4.30$6.20$5.25$3.60 07/31$3.50–$7.20$4.30--
$35.00Jan 15$5.70$8.10$6.90$7.20 07/28$5.05–$9.15$6.90--
$35.00Feb 19$6.60$8.80$7.70$6.00 07/21$6.00–$9.80$6.60--
$35.00May 21$7.90$10.50$9.20$11.00 07/13$7.70–$10.55$9.20--
$40.00Aug 21$0.30$1.35$0.83$0.35 07/29$0.48–$3.25$0.35--
$40.00Sep 18$0.45$2.25$1.35$1.23 07/24$0.98–$3.40$1.23--
$40.00Oct 16$1.90$3.30$2.60$1.95 07/24$1.55–$4.25$1.95--
$40.00Jan 15$3.70$4.80$4.25$3.30 07/31$3.25–$6.40$3.70114
$40.00Feb 19$4.40$6.00$5.20$5.20 07/28$3.98–$7.15$5.20--
$32.50Aug 21$4.90$7.50$6.20$3.50 07/21$3.65–$8.80$4.90--
$32.50Jan 15$7.30$9.60$8.45$9.30 07/15$6.80–$10.55$8.45--
$32.50Nov 19$11.00$13.80$12.40$11.50 07/27$10.50–$14.00$11.50--
$42.50Aug 21$0.00$0.75$0.38$0.20 07/27$0.20–$2.30$0.20--
$42.50Oct 16$0.45$2.15$1.30$1.00 07/31$0.93–$3.43$1.00--
$42.50Jan 15$2.90$4.30$3.60$3.70 07/21$2.23–$5.35$3.60--
$30.00Aug 21$6.40$9.20$7.80$5.50 07/30$5.80–$10.75$6.40--
$30.00Sep 18$7.30$9.40$8.35$8.00 07/21$6.25–$9.65$8.00--
$30.00Oct 16$8.00$10.30$9.15$7.09 07/27$6.75–$11.25$8.00--
$30.00Jan 15$9.30$11.40$10.35$8.70 07/29$8.15–$12.20$9.30--
$30.00Feb 19$9.90$12.10$11.00$10.20 07/27$8.90–$12.70$10.20--
$30.00Nov 19$12.10$14.80$13.45$14.80 07/14$11.85–$15.50$13.45--
$45.00Aug 21$0.00$0.30$0.15$0.22 07/29$0.10–$1.75$0.15--
$45.00Sep 18$0.05$0.90$0.48$0.47 07/27$0.38–$1.98$0.47--
$45.00Oct 16$0.65$1.60$1.13$1.00 07/21$0.57–$2.53$1.00--
$45.00Jan 15$2.10$3.50$2.80$3.70 07/15$1.98–$4.53$2.80--
$45.00Nov 19$4.50$9.10$6.80$6.75 07/29$5.75–$8.60$6.75--
$27.50Aug 21$9.60$12.10$10.85$9.25 06/29$8.00–$12.95$9.60--
$27.50Jan 15$9.90$13.20$11.55$10.20 07/31$10.30–$14.35$10.20--
$47.50Aug 21$0.00$0.30$0.15$0.13 07/22$0.03–$0.98$0.13--
$47.50Sep 18$0.00$0.75$0.38$0.27 07/21$0.38–$1.55$0.27--
$47.50Oct 16$0.25$1.15$0.70$0.59 07/21$0.40–$2.13$0.59--
$47.50Jan 15$0.80$2.65$1.73$2.54 07/02$1.23–$3.70$1.73--
$25.00Aug 21$12.10$13.90$13.00$11.14 07/21$10.40–$14.85$12.10--
$25.00Oct 16$12.50$14.30$13.40$11.10 07/31$11.15–$15.25$12.50--
$25.00Jan 15$13.10$15.30$14.20$12.14 07/31$11.75–$16.45$13.10--
$25.00Nov 19$14.70$17.30$16.00$17.87 07/06$14.20–$18.50$16.00--
$50.00Aug 21$0.00$0.10$0.05$0.07 07/22$0.05–$1.20$0.05--
$50.00Sep 18$0.00$0.75$0.38$0.85 07/20$0.38–$1.55$0.38--
$50.00Oct 16$0.00$0.85$0.43$0.48 07/22$0.38–$1.58$0.43--
$50.00Jan 15$1.40$1.85$1.63$1.40 07/28$1.02–$3.13$1.40--
$50.00May 21$2.20$4.90$3.55$3.30 07/28$2.40–$4.68$3.30--
$50.00Nov 19$4.30$6.20$5.25$4.65 07/29$4.40–$6.50$4.65--
$22.50Jan 15$14.90$17.70$16.30$16.96 07/01$13.85–$18.60$16.30--
$52.50Oct 16$0.00$0.75$0.38$1.50 07/09$0.38–$1.25$0.38--
$20.00Nov 19$18.50$20.50$19.50$19.56 07/21$17.85–$22.40$19.50--
$55.00Aug 21$0.00$0.75$0.38$0.05 07/21$0.03–$0.60$0.05--
$55.00Sep 18$0.00$0.20$0.10$0.60 07/20$0.10–$1.25$0.10--
$55.00Jan 15$0.55$2.25$1.40$0.85 07/22$0.57–$2.15$0.85--
$55.00Feb 19$1.00$2.05$1.53$2.00 07/06$1.25–$2.60$1.53--
$55.00Nov 19$3.10$5.80$4.45$3.20 07/31$3.35–$5.00$3.20--
$60.00Oct 16$0.00$0.95$0.48$0.15 07/29$0.38–$1.15$0.15--
$60.00Jan 15$0.05$2.00$1.02$1.15 07/20$0.40–$1.27$1.02--
$65.00Oct 16$0.00$2.15$1.08$0.18 07/29$0.35–$1.18$0.18--
$70.00Oct 16$0.00$0.75$0.38$0.47 06/22$0.38–$1.13$0.38--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.75$1.70$1.23$2.95 07/31$0.80–$2.95$1.23--
$37.50Sep 18$1.50$3.50$2.50$3.66 07/22$1.73–$3.60$2.50--
$37.50Oct 16$2.00$3.20$2.60$4.03 06/10$2.60–$4.50$2.60--
$37.50Jan 15$3.00$5.90$4.45$5.69 06/30$4.15–$5.75$4.45--
$35.00Aug 21$0.30$0.80$0.55$1.50 07/30$0.55–$1.65$0.55--
$35.00Sep 18$1.05$1.65$1.35$2.25 07/30$0.98–$2.80$1.35--
$35.00Oct 16$1.65$2.15$1.90$2.90 07/21$1.42–$2.78$1.90--
$35.00Jan 15$2.10$4.80$3.45$4.70 07/21$2.80–$4.65$3.45--
$40.00Aug 21$1.45$3.40$2.42$3.30 07/29$2.13–$4.90$2.42893
$40.00Oct 16$3.30$4.70$4.00$5.25 07/29$3.60–$5.95$4.00--
$32.50Aug 21$0.05$1.35$0.70$0.62 07/30$0.38–$1.00$0.62--
$32.50Sep 18$0.15$1.00$0.57$1.05 07/27$0.50–$1.65$0.57--
$32.50Oct 16$0.70$1.45$1.08$2.05 07/21$1.02–$2.28$1.08--
$32.50Jan 15$2.00$3.20$2.60$3.50 07/21$2.20–$3.40$2.60--
$42.50Oct 16$5.00$7.30$6.15$6.30 06/10$4.90–$7.85$6.15--
$30.00Aug 21$0.00$0.75$0.38$0.15 07/30$0.15–$1.00$0.15--
$30.00Sep 18$0.00$0.75$0.38$0.80 07/22$0.23–$1.40$0.38--
$30.00Oct 16$0.45$1.00$0.73$1.10 07/29$0.73–$1.58$0.73--
$30.00Jan 15$0.35$3.20$1.78$2.30 07/30$1.67–$2.72$1.78--
$30.00Feb 19$1.80$2.70$2.25$3.10 07/21$1.85–$2.70$2.25--
$30.00Aug 20$1.75$4.60$3.18$4.00 07/21$2.78–$4.20$3.18--
$45.00Sep 18$6.30$8.10$7.20$7.00 07/20$6.70–$9.70$7.00--
$27.50Aug 21$0.00$0.75$0.38$0.10 07/27$0.05–$0.88$0.10--
$27.50Oct 16$0.00$0.75$0.38$0.70 07/21$0.38–$1.35$0.38--
$27.50Jan 15$0.00$3.30$1.65$1.45 07/28$1.05–$1.88$1.45--
$25.00Aug 21$0.00$0.35$0.18$0.18 07/20$0.05–$1.10$0.18--
$25.00Sep 18$0.00$0.45$0.23$0.30 07/30$0.20–$1.15$0.23--
$25.00Oct 16$0.00$0.75$0.38$0.38 07/22$0.38–$0.75$0.38--
$25.00Jan 15$0.00$1.50$0.75$1.05 07/21$0.73–$1.65$0.75--
$25.00May 21$0.00$2.80$1.40$2.05 07/21$1.25–$2.50$1.40--
$25.00Aug 20$0.00$3.30$1.65$2.25 07/21$1.60–$2.50$1.65--
$50.00Oct 16$10.70$13.10$11.90$12.00 06/11$10.80–$14.70$11.90--
$22.50Sep 18$0.00$0.45$0.23$0.30 07/30$0.15–$0.93$0.23--
$22.50Feb 19$0.05$2.00$1.02$0.95 07/21$0.63–$1.58$0.95--
$22.50Nov 19$0.00$3.10$1.55$2.10 07/21$1.50–$2.55$1.55--
$20.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.05–$0.88$0.05--
$55.00Feb 19$16.70$18.70$17.70$18.70 07/22$16.50–$19.80$17.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 5
Put/Call Ratio 0.11
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 3
Put/Call Ratio 0.04
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 573
Total Puts 233
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All