Tour v526
CALX
CALIX INC
$39.85 +0.13%
$39.39 (-1.15%)🌙
as of 08/25 06:17 PM
(8/21 18:17) ◀
|
Tuesday, August 25, 2026 (6:17pm)
January 2026
|
▶ (8/26 18:17)
◀ 8/25 18:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/21) 66
Calls: 64 (97%)
Puts: 2 (3%)
Current vs Prior -93.94%
Calls: -93.75% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 868
Calls: 728 (84%)
Puts: 140 (16%)
Prior 7-Day Average 124
Calls: 104 (84%)
Puts: 20 (16%)
Current vs Prior 7-Day Avg -96.77%
Calls: -96.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $130
Calls: $130 (100%)
Puts: -- (0%)
Prior (08/21) $4.7K
Calls: $4.6K (99%)
Puts: $48 (1%)
Current vs Prior -97.22%
Calls: -97.19%
Puts: -100.00%
Prior 7-Day Total $244.4K
Calls: $232.6K (95%)
Puts: $11.8K (5%)
Prior 7-Day Average $34.9K
Calls: $33.2K (95%)
Puts: $1.7K (5%)
Current vs Prior 7-Day Avg -99.63%
Calls: -99.61%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 151
Calls: 151 (100%)
Puts: -- (0%)
Prior (08/21) 1,556
Calls: 650 (42%)
Puts: 906 (58%)
Current vs Prior -90.30%
Prior 7-Day Total 7,087
Calls: 5,785 (82%)
Puts: 1,302 (18%)
Prior 7-Day Average 1,012
Calls: 826 (76%)
Puts: 260 (24%)
Current vs Prior 7-Day Avg -85.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.40% | 11.99%
Prior 8.67% | 12.71%
Current vs Prior -14.66% | -5.64%
Prior 7-Day Avg 4.81% | 10.49%
Current vs 7-Day Avg +54.03% | +14.36%
Prior 7-Day Eod 8.67% | 12.71%
Current vs 7-Day Eod -14.66% | -5.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Prior 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($130) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.400.75$0.5761.4%20.2625
$47.50Sep 180.000.15$0.08187.5%20.05126
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.20, avg 9.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$47.50Sep 18$0.49$4.51$0.4926%9.20$42.99
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$47.50Sep 18$0.49$0.49$4.5174%0.11$42.99
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.41, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Sep 18$0.41$4.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$0.400.266.7%1.00%7.65%225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 563 vol/day, 92 traded recently)

CALX averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 09-18 call last traded $0.86 on 08/21 (now $0.40/$0.75) — try a limit near $0.57. Also watch the $47.50 09-18 call last traded $0.26 on 08/13 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.90$2.00$1.45$1.94 08/21$0.98–$2.30$1.45--
$40.00Oct 16$2.05$2.85$2.45$2.75 08/19$1.55–$3.13$2.45--
$40.00Jan 15$4.30$5.50$4.90$4.40 08/06$3.25–$5.35$4.40--
$40.00Feb 19$4.20$6.90$5.55$5.20 07/28$3.98–$5.85$5.20--
$40.00Apr 16$5.40$8.20$6.80$6.76 08/21$6.80–$6.95$6.76--
$40.00Nov 19$7.80$11.60$9.70$9.63 08/11$7.25–$10.10$9.63--
$37.50Sep 18$2.70$3.90$3.30$3.50 08/19$1.70–$3.95$3.30--
$37.50Oct 16$3.50$4.70$4.10$3.70 08/05$2.45–$4.60$3.70--
$37.50Jan 15$5.40$7.00$6.20$5.90 08/05$3.80–$6.65$5.90--
$37.50Aug 20$8.00$11.20$9.60$9.80 08/17$7.65–$9.95$9.60--
$37.50Nov 19$9.10$13.00$11.05$10.89 08/14$8.25–$11.25$10.89--
$42.50Sep 18$0.40$0.75$0.57$0.86 08/21$0.45–$1.75$0.5725
$42.50Oct 16$1.05$1.70$1.38$1.73 08/20$0.93–$2.03$1.38--
$42.50Jan 15$3.00$4.50$3.75$3.95 08/14$2.23–$4.20$3.75--
$42.50Feb 19$3.50$5.60$4.55$4.80 08/20$3.13–$4.80$4.55--
$35.00Sep 18$4.90$6.00$5.45$4.30 07/21$2.73–$5.90$4.90--
$35.00Oct 16$5.30$6.70$6.00$6.96 08/13$3.50–$6.65$6.00--
$35.00Jan 15$7.10$8.60$7.85$7.60 08/18$5.05–$8.35$7.60--
$35.00Feb 19$7.00$9.40$8.20$6.00 07/21$6.05–$9.05$7.00--
$35.00May 21$8.70$11.80$10.25$11.00 07/13$7.70–$10.55$10.25--
$45.00Sep 18$0.00$0.45$0.23$0.65 08/21$0.23–$1.10$0.23--
$45.00Oct 16$0.15$1.35$0.75$0.95 08/20$0.57–$1.60$0.75--
$45.00Jan 15$1.95$4.30$3.13$3.23 08/05$1.98–$3.33$3.13--
$45.00Nov 19$5.70$9.50$7.60$6.75 07/29$5.75–$7.95$6.75--
$32.50Oct 16$7.50$9.00$8.25$7.10 08/07$4.95–$8.40$7.50--
$32.50Jan 15$8.90$10.30$9.60$9.30 07/15$6.80–$10.00$9.30--
$32.50Nov 19$11.80$15.00$13.40$11.50 07/27$10.65–$13.70$11.80--
$47.50Sep 18$0.00$0.15$0.08$0.26 08/13$0.08–$1.20$0.08126
$47.50Oct 16$0.05$0.80$0.43$0.89 08/04$0.40–$1.25$0.43--
$47.50Jan 15$0.95$2.80$1.88$2.54 07/02$1.23–$2.55$1.88--
$47.50May 21$3.20$5.20$4.20$4.05 08/17$2.80–$4.80$4.05--
$30.00Sep 18$9.50$11.00$10.25$8.00 07/21$6.25–$10.75$9.50--
$30.00Oct 16$9.80$11.30$10.55$7.09 07/27$6.75–$10.70$9.80--
$30.00Jan 15$10.40$12.70$11.55$8.70 07/29$8.15–$11.90$10.40--
$30.00Feb 19$11.20$13.60$12.40$10.20 07/27$8.90–$12.40$11.20--
$30.00Nov 19$13.10$16.40$14.75$14.80 07/14$11.85–$15.30$14.75--
$50.00Sep 18$0.00$0.20$0.10$0.85 07/20$0.10–$1.13$0.10--
$50.00Oct 16$0.00$0.75$0.38$0.28 08/21$0.28–$1.15$0.28--
$50.00Jan 15$1.40$1.90$1.65$1.70 08/07$1.02–$2.10$1.65--
$50.00May 21$2.10$4.40$3.25$3.30 07/28$2.40–$3.88$3.25--
$50.00Nov 19$4.00$7.60$5.80$4.65 07/29$4.40–$6.25$4.65--
$27.50Jan 15$12.40$14.80$13.60$12.00 08/07$10.30–$13.95$12.40--
$52.50Oct 16$0.00$0.75$0.38$1.50 07/09$0.38–$1.18$0.38--
$25.00Oct 16$14.20$16.40$15.30$11.10 07/31$11.15–$15.75$14.20--
$25.00Jan 15$13.60$17.50$15.55$16.30 08/14$11.75–$16.10$15.55--
$25.00Nov 19$16.10$19.30$17.70$17.87 07/06$14.20–$18.50$17.70--
$55.00Sep 18$0.00$0.75$0.38$0.60 07/20$0.10–$0.48$0.38--
$55.00Jan 15$0.70$1.35$1.02$1.02 08/12$0.57–$1.60$1.02--
$55.00Feb 19$0.15$2.90$1.53$2.00 07/06$1.20–$2.17$1.53--
$55.00Nov 19$2.70$6.50$4.60$4.43 08/11$3.35–$5.05$4.43--
$22.50Jan 15$16.00$19.80$17.90$16.96 07/01$13.85–$18.20$16.96--
$57.50Oct 16$0.00$0.75$0.38$0.09 08/21$0.38–$1.10$0.09--
$20.00Nov 19$19.50$24.50$22.00$19.56 07/21$17.85–$22.35$19.56--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.13–$0.50$0.13--
$60.00Jan 15$0.10$0.85$0.48$0.35 08/20$0.40–$1.02$0.35--
$65.00Oct 16$0.00$0.75$0.38$0.18 07/29$0.38–$1.08$0.18--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.20$1.80$1.50$3.20 08/04$1.50–$5.35$1.50--
$40.00Oct 16$1.90$2.75$2.33$2.30 08/20$2.20–$5.95$2.30--
$40.00Jan 15$2.90$5.00$3.95$4.62 08/14$3.95–$7.30$3.95--
$37.50Sep 18$0.25$0.95$0.60$1.85 08/04$0.60–$3.60$0.60--
$37.50Oct 16$0.95$1.60$1.27$1.72 08/14$1.10–$4.50$1.27--
$37.50Jan 15$2.45$3.80$3.13$3.59 08/14$3.08–$5.60$3.13--
$42.50Sep 18$2.50$3.60$3.05$4.80 08/04$2.83–$7.00$3.05--
$42.50Oct 16$3.20$4.10$3.65$4.30 08/13$3.65–$7.85$3.65--
$35.00Sep 18$0.00$0.75$0.38$0.24 08/21$0.25–$2.35$0.24--
$35.00Oct 16$0.55$0.85$0.70$1.05 08/17$0.70–$2.73$0.70--
$35.00Jan 15$0.90$3.80$2.35$3.05 08/18$1.95–$4.30$2.35--
$35.00Aug 20$2.90$6.30$4.60$5.42 08/04$4.60–$6.75$4.60--
$35.00Nov 19$3.40$7.00$5.20$5.70 08/11$4.65–$7.45$5.20--
$45.00Sep 18$4.50$5.70$5.10$7.00 07/20$4.80–$9.65$5.10--
$32.50Sep 18$0.00$0.75$0.38$1.05 07/27$0.38–$1.60$0.38--
$32.50Oct 16$0.10$0.65$0.38$0.60 08/14$0.38–$2.00$0.38--
$32.50Jan 15$0.25$2.25$1.25$2.35 08/18$1.25–$3.05$1.25--
$32.50Nov 19$2.30$5.80$4.05$4.40 08/10$4.05–$6.05$4.05--
$30.00Sep 18$0.00$0.30$0.15$0.15 08/10$0.15–$1.33$0.15--
$30.00Oct 16$0.00$0.75$0.38$0.18 08/18$0.22–$1.35$0.18--
$30.00Jan 15$0.50$1.65$1.08$2.30 07/30$0.93–$2.28$1.08--
$30.00Feb 19$0.30$2.10$1.20$3.10 07/21$1.20–$2.55$1.20--
$30.00Aug 20$0.90$4.20$2.55$4.00 07/21$2.55–$3.75$2.55--
$30.00Nov 19$1.25$4.90$3.08$3.70 08/07$2.95–$4.85$3.08--
$27.50Sep 18$0.00$0.75$0.38$0.17 08/05$0.08–$1.10$0.17--
$27.50Oct 16$0.00$0.75$0.38$0.70 07/21$0.38–$1.27$0.38--
$27.50Jan 15$0.40$0.95$0.68$1.16 08/04$0.60–$1.73$0.68--
$25.00Sep 18$0.00$0.75$0.38$0.30 07/30$0.13–$0.48$0.30--
$25.00Oct 16$0.00$0.75$0.38$0.38 07/22$0.33–$1.10$0.38--
$25.00Jan 15$0.00$0.75$0.38$1.05 07/21$0.38–$0.93$0.38--
$25.00May 21$0.45$2.40$1.43$2.05 07/21$1.25–$1.75$1.43--
$25.00Aug 20$0.00$3.60$1.80$2.25 07/21$1.60–$1.95$1.80--
$55.00Feb 19$14.30$16.90$15.60$18.70 07/22$15.35–$19.80$15.60--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/30$0.15–$0.48$0.30--
$22.50Feb 19$0.00$0.75$0.38$0.95 07/21$0.38–$1.48$0.38--
$22.50Nov 19$0.00$3.10$1.55$2.10 07/21$1.50–$2.50$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 2
Put/Call Ratio 0.03
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 728
Total Puts 140
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All