Tour v526
CALX
CALIX INC
$38.36 -3.74%
$38.78 (+1.09%)🌙
as of 08/26 06:17 PM
(8/25 18:17) ◀
|
Wednesday, August 26, 2026 (6:17pm)
January 2026
|
▶ (8/27 18:16)
◀ 8/26 18:17 ▶

Option Volume

Detail
ℹ
Current (08/26) 13
Calls: 3 (23%)
Puts: 10 (77%)
Prior (08/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +225.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 657
Calls: 522 (79%)
Puts: 135 (21%)
Prior 7-Day Average 93
Calls: 74 (79%)
Puts: 19 (21%)
Current vs Prior 7-Day Avg -86.15%
Calls: -95.98%
Puts: -48.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.3K
Calls: $285 (12%)
Puts: $2.0K (88%)
Prior (08/25) $130
Calls: $130 (11%)
Puts: $1.1K (89%)
Current vs Prior +1680.77%
Calls: +119.23%
Puts: +84.55%
Prior 7-Day Total $212.2K
Calls: $201.4K (95%)
Puts: $10.9K (5%)
Prior 7-Day Average $30.3K
Calls: $28.8K (95%)
Puts: $1.6K (5%)
Current vs Prior 7-Day Avg -92.36%
Calls: -99.01%
Puts: +30.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 3.33
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +306.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 32
Calls: 10 (31%)
Puts: 22 (69%)
Prior (08/25) 151
Calls: 151 (100%)
Puts: -- (0%)
Current vs Prior -78.81%
Prior 7-Day Total 6,513
Calls: 5,272 (81%)
Puts: 1,241 (19%)
Prior 7-Day Average 930
Calls: 753 (71%)
Puts: 310 (29%)
Current vs Prior 7-Day Avg -96.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.07% | 13.97%
Prior 7.40% | 11.99%
Current vs Prior +22.55% | +16.49%
Prior 7-Day Avg 5.20% | 10.78%
Current vs 7-Day Avg +74.58% | +29.68%
Prior 7-Day Eod 7.40% | 11.99%
Current vs 7-Day Eod +22.55% | +16.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Prior 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.0K) vs calls ($285). Massive premium surge with dollar volume up 1681% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Extreme bearish P/C ratio of 3.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.70$0.35200.0%10.1410
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 563 vol/day, 92 traded recently)

CALX averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.65 on 08/21 (now $0.00/$0.70) — try a limit near $0.35. Most tradeable put: the $37.50 10-16 put last traded $1.72 on 08/14 (now $1.30/$2.75) — try a limit near $1.72.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$1.80$2.80$2.30$3.50 08/19$1.70–$3.95$2.30--
$37.50Oct 16$2.55$4.10$3.33$3.70 08/05$2.45–$4.60$3.33--
$37.50Jan 15$4.00$7.30$5.65$5.90 08/05$3.80–$6.65$5.65--
$37.50Aug 20$7.20$11.00$9.10$9.80 08/17$7.65–$9.95$9.10--
$37.50Nov 19$7.70$12.00$9.85$10.89 08/14$8.25–$11.25$9.85--
$40.00Sep 18$0.60$1.20$0.90$1.94 08/21$0.90–$2.30$0.90--
$40.00Oct 16$0.65$1.85$1.25$2.75 08/19$1.25–$3.13$1.25--
$40.00Jan 15$3.10$5.50$4.30$4.40 08/06$3.25–$5.35$4.30--
$40.00Feb 19$3.90$6.40$5.15$5.20 07/28$3.98–$5.85$5.15--
$40.00Apr 16$4.50$7.80$6.15$6.76 08/21$6.15–$6.95$6.15--
$40.00Nov 19$6.70$11.00$8.85$9.63 08/11$7.25–$10.10$8.85--
$35.00Sep 18$3.60$5.30$4.45$4.30 07/21$2.73–$5.90$4.30--
$35.00Oct 16$3.50$6.50$5.00$6.96 08/13$3.50–$6.65$5.00--
$35.00Jan 15$5.90$8.10$7.00$7.60 08/18$5.05–$8.35$7.00--
$35.00Feb 19$6.20$9.20$7.70$6.00 07/21$6.05–$9.05$6.20--
$35.00May 21$7.70$10.70$9.20$11.00 07/13$7.70–$10.55$9.20--
$42.50Sep 18$0.00$0.80$0.40$0.86 08/21$0.40–$1.75$0.40--
$42.50Oct 16$0.50$1.35$0.93$1.73 08/20$0.93–$2.03$0.93--
$42.50Jan 15$2.10$4.50$3.30$3.95 08/14$2.23–$4.20$3.30--
$42.50Feb 19$2.80$5.90$4.35$4.80 08/20$3.13–$4.80$4.35--
$32.50Oct 16$6.20$8.00$7.10$7.10 08/07$4.95–$8.40$7.10--
$32.50Jan 15$7.10$9.70$8.40$9.30 07/15$6.80–$10.00$8.40--
$32.50Nov 19$9.90$14.50$12.20$11.50 07/27$10.65–$13.70$11.50--
$45.00Sep 18$0.00$0.70$0.35$0.65 08/21$0.23–$1.10$0.3510
$45.00Oct 16$0.00$2.00$1.00$0.95 08/20$0.57–$1.60$0.95--
$45.00Jan 15$1.50$3.80$2.65$3.23 08/05$1.98–$3.33$2.65--
$45.00Nov 19$5.50$9.00$7.25$6.75 07/29$5.75–$7.95$6.75--
$30.00Sep 18$8.20$9.90$9.05$8.00 07/21$6.25–$10.75$8.20--
$30.00Oct 16$8.40$10.70$9.55$7.09 07/27$6.75–$10.70$8.40--
$30.00Jan 15$9.20$12.10$10.65$8.70 07/29$8.15–$11.90$9.20--
$30.00Feb 19$10.00$12.80$11.40$10.20 07/27$8.90–$12.40$10.20--
$30.00Nov 19$11.00$16.00$13.50$14.80 07/14$11.85–$15.30$13.50--
$47.50Sep 18$0.00$0.75$0.38$0.26 08/13$0.08–$1.20$0.26--
$47.50Oct 16$0.00$0.75$0.38$0.89 08/04$0.38–$1.25$0.38--
$47.50Jan 15$0.70$3.60$2.15$2.54 07/02$1.23–$2.55$2.15--
$47.50May 21$2.40$4.70$3.55$4.05 08/17$2.80–$4.80$3.55--
$27.50Jan 15$11.70$14.10$12.90$12.00 08/07$10.30–$13.95$12.00--
$50.00Sep 18$0.00$0.75$0.38$0.85 07/20$0.10–$1.13$0.38--
$50.00Oct 16$0.00$0.75$0.38$0.28 08/21$0.28–$1.15$0.28--
$50.00Jan 15$1.00$1.60$1.30$1.70 08/07$1.02–$2.10$1.30--
$50.00May 21$1.80$4.80$3.30$3.30 07/28$2.40–$3.88$3.30--
$50.00Nov 19$3.40$7.50$5.45$4.65 07/29$4.40–$6.25$4.65--
$25.00Oct 16$13.20$15.60$14.40$11.10 07/31$11.15–$15.75$13.20--
$25.00Jan 15$13.10$16.30$14.70$16.30 08/14$11.75–$16.10$14.70--
$25.00Nov 19$15.60$17.90$16.75$17.87 07/06$14.20–$18.50$16.75--
$52.50Oct 16$0.00$0.75$0.38$1.50 07/09$0.38–$1.18$0.38--
$22.50Jan 15$16.00$18.60$17.30$16.96 07/01$13.85–$18.20$16.96--
$55.00Sep 18$0.00$0.40$0.20$0.60 07/20$0.10–$0.48$0.20--
$55.00Jan 15$0.00$2.20$1.10$1.02 08/12$0.57–$1.60$1.02--
$55.00Feb 19$0.05$2.65$1.35$2.00 07/06$1.20–$2.17$1.35--
$55.00Nov 19$2.25$6.20$4.22$4.43 08/11$3.35–$5.05$4.22--
$20.00Nov 19$19.00$23.00$21.00$19.56 07/21$17.85–$22.35$19.56--
$57.50Oct 16$0.00$0.75$0.38$0.09 08/21$0.38–$1.10$0.09--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.13–$0.50$0.13--
$60.00Jan 15$0.00$1.85$0.93$0.35 08/20$0.40–$1.02$0.35--
$65.00Oct 16$0.00$0.75$0.38$0.18 07/29$0.38–$1.08$0.18--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.35$2.00$1.18$1.85 08/04$0.60–$3.60$1.18--
$37.50Oct 16$1.30$2.75$2.03$1.72 08/14$1.10–$4.50$1.7222
$37.50Jan 15$2.20$4.80$3.50$3.59 08/14$3.08–$5.60$3.50--
$40.00Sep 18$0.35$3.20$1.78$3.20 08/04$1.50–$5.35$1.78--
$40.00Oct 16$2.55$3.20$2.88$2.30 08/20$2.20–$5.95$2.55--
$40.00Jan 15$3.80$5.90$4.85$4.62 08/14$3.95–$7.30$4.62--
$35.00Sep 18$0.00$0.70$0.35$0.24 08/21$0.25–$2.35$0.24--
$35.00Oct 16$0.80$1.00$0.90$1.05 08/17$0.70–$2.73$0.90--
$35.00Jan 15$1.85$3.90$2.88$3.05 08/18$1.95–$4.30$2.88--
$35.00Aug 20$3.10$6.50$4.80$5.42 08/04$4.60–$6.75$4.80--
$35.00Nov 19$3.70$7.20$5.45$5.70 08/11$4.65–$7.45$5.45--
$42.50Sep 18$2.70$4.70$3.70$4.80 08/04$2.83–$7.00$3.70--
$42.50Oct 16$3.40$5.00$4.20$4.30 08/13$3.65–$7.85$4.20--
$32.50Sep 18$0.00$0.95$0.48$1.05 07/27$0.38–$1.60$0.48--
$32.50Oct 16$0.05$0.85$0.45$0.60 08/14$0.38–$2.00$0.45--
$32.50Jan 15$1.10$2.25$1.68$2.35 08/18$1.25–$3.05$1.68--
$32.50Nov 19$2.55$6.10$4.32$4.40 08/10$4.05–$6.05$4.32--
$45.00Sep 18$4.90$7.00$5.95$7.00 07/20$4.80–$9.65$5.95--
$30.00Sep 18$0.00$0.30$0.15$0.15 08/10$0.15–$1.33$0.15--
$30.00Oct 16$0.00$0.75$0.38$0.18 08/18$0.22–$1.35$0.18--
$30.00Jan 15$0.35$2.35$1.35$2.30 07/30$0.93–$2.28$1.35--
$30.00Feb 19$0.25$2.80$1.53$3.10 07/21$1.20–$2.47$1.53--
$30.00Aug 20$1.00$4.20$2.60$4.00 07/21$2.55–$3.75$2.60--
$30.00Nov 19$1.20$5.00$3.10$3.70 08/07$2.95–$4.85$3.10--
$27.50Sep 18$0.00$0.95$0.48$0.17 08/05$0.08–$1.10$0.17--
$27.50Oct 16$0.00$0.75$0.38$0.70 07/21$0.38–$1.27$0.38--
$27.50Jan 15$0.10$1.25$0.68$1.16 08/04$0.60–$1.73$0.68--
$25.00Sep 18$0.00$0.75$0.38$0.30 07/30$0.13–$0.48$0.30--
$25.00Oct 16$0.00$0.70$0.35$0.38 07/22$0.33–$1.10$0.35--
$25.00Jan 15$0.00$1.50$0.75$1.05 07/21$0.38–$0.93$0.75--
$25.00May 21$0.60$2.75$1.68$2.05 07/21$1.25–$1.75$1.68--
$25.00Aug 20$0.00$3.50$1.75$2.25 07/21$1.60–$1.95$1.75--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/30$0.15–$0.48$0.30--
$22.50Feb 19$0.00$0.75$0.38$0.95 07/21$0.38–$1.43$0.38--
$22.50Nov 19$0.00$3.10$1.55$2.10 07/21$1.50–$2.50$1.55--
$55.00Feb 19$14.70$18.20$16.45$18.70 07/22$15.35–$19.80$16.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 3.33
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 522
Total Puts 135
Average Put/Call Ratio 0.82
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All