Tour v494
CALY
CALLAWAY GOLF CO
$17.59 +1.21%
$17.93 (+1.90%)🌙
as of 08/07 06:19 PM
(8/6 18:26) ◀
|
Friday, August 7, 2026 (6:19pm)
January 2026
|
▶ (8/10 18:22)
◀ 8/7 18:19 ▶

Option Volume

Detail
ℹ
Current (08/07) 134
Calls: 87 (65%)
Puts: 47 (35%)
Prior (08/06) 518
Calls: 277 (53%)
Puts: 241 (47%)
Current vs Prior -74.13%
Calls: -68.59% (Calls)
Puts: -80.50% (Puts)
Prior 7-Day Total 2,271
Calls: 1,229 (54%)
Puts: 1,042 (46%)
Prior 7-Day Average 324
Calls: 175 (54%)
Puts: 148 (46%)
Current vs Prior 7-Day Avg -58.70%
Calls: -50.45%
Puts: -68.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $18.3K
Calls: $11.2K (61%)
Puts: $7.1K (39%)
Prior (08/06) $71.6K
Calls: $51.1K (71%)
Puts: $20.5K (29%)
Current vs Prior -74.44%
Calls: -78.03%
Puts: -65.49%
Prior 7-Day Total $289.7K
Calls: $218.5K (75%)
Puts: $71.2K (25%)
Prior 7-Day Average $41.4K
Calls: $31.2K (75%)
Puts: $10.2K (25%)
Current vs Prior 7-Day Avg -55.81%
Calls: -64.05%
Puts: -30.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.54
Prior (08/06) 0.87
Current vs Prior -37.91%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -56.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,695
Calls: 1,599 (94%)
Puts: 96 (6%)
Prior (08/06) 2,621
Calls: 1,737 (66%)
Puts: 884 (34%)
Current vs Prior -35.33%
Prior 7-Day Total 29,352
Calls: 18,433 (63%)
Puts: 10,919 (37%)
Prior 7-Day Average 4,193
Calls: 2,633 (59%)
Puts: 1,819 (41%)
Current vs Prior 7-Day Avg -59.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.54% | 12.11%6.54% | 12.11%
Prior 7.59% | 11.68%7.59% | 11.68%
Current vs Prior -13.92% | +3.67%-13.92% | +3.67%
Prior 7-Day Avg 11.90% | 15.93%11.90% | 15.93%
Current vs 7-Day Avg -45.06% | -23.97%-45.05% | -23.97%
Prior 7-Day Eod 7.59% | 11.68%7.59% | 11.68%
Current vs 7-Day Eod -13.92% | +3.67%-13.92% | +3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.76% | 16.28%
Calls: 42.68% | 15.30%
Puts: 20.84% | 17.26%
Current vs 7-Day Avg -53.40% | -9.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.2K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.400.90$0.6576.9%70.55292
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.302.60$2.4512.2%180.8756

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 73, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.20$0.13115.4%220.14661
$22.50Sep 180.000.15$0.08187.5%200.0756
$17.50Aug 210.400.90$0.6576.9%70.55292
$20.00Sep 180.250.45$0.3557.1%30.24--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.302.60$2.4512.2%180.8756
$17.50Aug 210.350.65$0.5060.0%10.45--
$15.00Sep 180.150.40$0.2889.3%10.15--
$17.50Sep 180.751.05$0.9033.3%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.0%, max 25.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1855.9%44.7%25.0%25661
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 5.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Sep 18$0.27$2.23$0.278.26$20.27
$17.50$20.00Aug 21$0.52$1.98$0.523.81$18.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Sep 18$0.62$1.88$0.623.03$16.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.55, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.52$0.52$1.980.26$18.02
$20.00$22.50Sep 18$0.27$0.27$2.230.12$20.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.95$1.95$0.553.55$18.05
$17.50$15.00Sep 18$0.62$0.62$1.880.33$16.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.2255.9%44.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.4041.0%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.54% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.65$0.50$1.15$16.35$18.656.54%
$20.00Aug 21$0.13$2.45$2.58$17.42$22.5814.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.05% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Sep 18$0.08$0.28$0.36$14.64$22.86
$20.00$17.50Aug 21$0.13$0.50$0.63$16.87$20.63
$20.00$15.00Sep 18$0.35$0.28$0.63$14.37$20.63
$22.50$17.50Sep 18$0.08$0.90$0.98$16.52$23.48
$20.00$17.50Sep 18$0.35$0.90$1.25$16.25$21.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Sep 18$0.89$1.610.55$16.61$20.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.19$2.31
$17.50$20.001:2Aug 21$0.39$2.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$0.34$2.16
$20.00$17.501:2Aug 21$1.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.250.2413.7%1.42%15.12%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 293 vol/day, 83 traded recently)

CALY averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $5.00 on 07/28 (now $4.00/$4.60) — try a limit near $4.30. Also watch the $5.00 01-21 call last traded $14.42 on 07/20 (now $12.50/$14.40) — try a limit near $13.45; the $22.50 11-20 call last traded $1.15 on 07/31 (now $0.40/$0.75) — try a limit near $0.57. Most tradeable put: the $20.00 08-21 put last traded $2.05 on 07/31 (now $2.30/$2.60) — try a limit near $2.30.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.40$0.90$0.65$1.88 07/30$0.57–$2.98$0.65292
$17.50Sep 18$1.00$1.45$1.23$2.30 07/29$0.98–$3.53$1.23--
$17.50Nov 20$1.75$2.30$2.03$4.15 07/16$2.03–$3.80$2.03--
$17.50Jan 15$2.25$2.80$2.53$4.50 07/16$2.53–$4.20$2.53--
$17.50Jan 21$4.10$6.70$5.40$5.60 07/23$4.90–$7.05$5.40--
$20.00Aug 21$0.05$0.20$0.13$0.65 07/31$0.08–$1.38$0.13661
$20.00Nov 20$0.90$1.30$1.10$1.62 07/28$1.10–$2.60$1.10--
$20.00Jan 15$1.20$1.90$1.55$2.45 07/30$1.55–$2.95$1.55--
$20.00Feb 19$1.60$2.10$1.85$2.42 07/28$1.85–$3.40$1.85--
$20.00Jan 21$4.00$4.60$4.30$5.00 07/28$4.20–$5.80$4.30102
$15.00Aug 21$2.55$3.20$2.88$4.06 07/30$2.63–$4.85$2.88--
$15.00Nov 20$3.30$4.00$3.65$4.70 07/14$3.55–$5.55$3.65--
$15.00Jan 15$3.70$4.50$4.10$4.30 07/28$4.10–$5.80$4.10--
$15.00Feb 19$3.80$4.80$4.30$5.56 06/25$4.30–$6.20$4.30--
$15.00Jan 21$5.10$7.80$6.45$7.00 07/09$6.00–$8.05$6.45--
$22.50Aug 21$0.00$0.05$0.03$0.19 07/30$0.03–$0.57$0.03--
$22.50Sep 18$0.00$0.15$0.08$0.50 07/30$0.08–$1.10$0.0856
$22.50Nov 20$0.40$0.75$0.57$1.15 07/31$0.57–$1.65$0.57126
$22.50Jan 15$0.65$1.20$0.93$1.38 07/29$0.93–$2.00$0.93--
$22.50Feb 19$0.90$1.60$1.25$1.60 07/24$1.25–$2.33$1.25--
$22.50Jan 21$1.50$4.60$3.05$4.65 07/15$3.05–$4.85$3.05--
$12.50Jan 15$5.50$6.40$5.95$4.00 06/05$5.65–$7.95$5.50--
$12.50Jan 21$6.90$9.00$7.95$8.31 07/09$7.35–$9.60$7.95--
$25.00Aug 21$0.00$0.20$0.10$0.03 07/31$0.05–$0.25$0.03--
$25.00Sep 18$0.00$0.45$0.23$0.15 07/22$0.13–$1.25$0.15--
$25.00Nov 20$0.05$0.40$0.23$0.60 07/29$0.23–$0.90$0.23--
$25.00Jan 15$0.35$0.85$0.60$0.85 07/27$0.60–$1.27$0.60--
$25.00Feb 19$0.45$1.15$0.80$1.15 07/29$0.80–$1.83$0.80--
$25.00Jan 21$0.50$3.90$2.20$3.26 07/28$2.20–$3.97$2.20--
$10.00Aug 21$7.40$8.20$7.80$8.99 07/30$7.75–$9.70$7.80--
$10.00Sep 18$7.50$8.30$7.90$8.29 07/23$7.60–$9.65$7.90--
$10.00Nov 20$7.30$8.50$7.90$8.80 07/29$7.90–$10.00$7.90--
$10.00Jan 15$7.50$8.60$8.05$9.06 07/01$8.05–$10.10$8.05--
$10.00Jan 21$8.10$10.50$9.30$10.85 07/17$8.95–$10.85$9.30--
$7.50Aug 21$9.60$10.80$10.20$10.94 07/13$10.15–$12.15$10.20--
$7.50Nov 20$9.70$11.00$10.35$12.63 07/16$10.35–$12.30$10.35--
$7.50Jan 21$9.70$12.30$11.00$11.60 07/02$10.55–$12.80$11.00--
$30.00Aug 21$0.00$5.00$2.50$0.25 07/21$0.03–$2.50$0.25--
$30.00Nov 20$0.00$0.30$0.15$0.40 06/26$0.13–$0.38$0.152
$30.00Jan 15$0.05$0.50$0.28$0.52 07/17$0.28–$0.63$0.28--
$30.00Feb 19$0.05$0.60$0.33$0.55 07/30$0.33–$0.80$0.3329
$30.00Jan 21$0.10$3.30$1.70$2.57 07/21$1.60–$2.93$1.70--
$5.00Aug 21$12.40$13.40$12.90$13.28 07/29$12.75–$14.70$12.90--
$5.00Feb 19$12.00$13.50$12.75$14.00 06/30$12.75–$14.75$12.75--
$5.00Jan 21$12.50$14.40$13.45$14.42 07/20$12.30–$15.00$13.45331
$2.50Jan 21$13.00$17.50$15.25$15.92 07/06$15.00–$17.45$15.25--
$35.00Jan 21$0.00$2.85$1.43$1.75 07/15$1.40–$2.15$1.43--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.35$0.65$0.50$0.75 07/30$0.22–$1.00$0.50--
$17.50Sep 18$0.75$1.05$0.90$0.85 07/20$0.55–$1.58$0.85--
$17.50Nov 20$1.50$1.75$1.63$1.57 07/14$1.27–$1.98$1.57--
$17.50Jan 15$1.85$2.20$2.03$1.95 07/30$1.68–$2.35$1.95--
$17.50Feb 19$2.10$2.70$2.40$2.38 06/29$1.98–$2.60$2.38--
$17.50Jan 21$2.95$6.40$4.68$3.90 07/27$3.00–$4.90$3.90--
$20.00Aug 21$2.30$2.60$2.45$2.05 07/31$1.18–$2.75$2.3056
$20.00Nov 20$2.90$3.40$3.15$3.00 07/14$2.42–$3.45$3.00--
$20.00Jan 15$3.20$3.90$3.55$3.00 07/16$2.85–$3.80$3.20--
$20.00Jan 21$4.30$6.90$5.60$5.40 06/30$4.45–$6.35$5.40--
$15.00Aug 21$0.00$0.10$0.05$0.35 07/27$0.05–$0.35$0.05--
$15.00Sep 18$0.15$0.40$0.28$0.52 07/24$0.25–$1.23$0.28--
$15.00Jan 15$0.90$1.20$1.05$1.10 06/29$0.83–$1.30$1.0517
$15.00Feb 19$1.05$1.65$1.35$1.35 07/24$1.10–$1.50$1.35--
$15.00Jan 21$1.80$4.50$3.15$2.87 07/31$2.70–$3.43$2.87--
$15.00Nov 20$0.60$0.85$0.73--$0.73–$0.73—$0.602
$22.50Aug 21$4.40$5.10$4.75$3.96 07/30$3.23–$4.90$4.40--
$12.50Aug 21$0.00$0.35$0.18$0.05 07/31$0.08–$0.25$0.05--
$12.50Sep 18$0.00$0.35$0.18$0.27 07/24$0.13–$1.08$0.18--
$12.50Nov 20$0.20$0.35$0.28$0.35 07/06$0.28–$0.43$0.28--
$12.50Jan 15$0.35$0.55$0.45$0.80 07/24$0.43–$0.63$0.45--
$12.50Jan 21$0.70$3.70$2.20$2.08 07/24$1.18–$2.40$2.08--
$25.00Aug 21$6.90$8.00$7.45$6.41 07/31$5.50–$7.45$6.90--
$25.00Jan 21$7.40$10.30$8.85$8.80 07/27$8.05–$9.40$8.80--
$10.00Nov 20$0.00$0.50$0.25$0.39 06/18$0.13–$0.30$0.2521
$10.00Jan 15$0.10$0.20$0.15$0.50 07/24$0.13–$0.35$0.15--
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.28–$0.40$0.20--
$7.50Nov 20$0.00$0.45$0.23$0.05 07/23$0.08–$0.28$0.05--
$7.50Jan 15$0.00$0.50$0.25$0.12 06/24$0.15–$0.30$0.12--
$7.50Jan 21$0.25$0.70$0.48$0.65 07/10$0.35–$0.48$0.48--
$30.00Aug 21$11.60$12.90$12.25$11.95 07/27$10.25–$12.25$11.95--
$30.00Jan 21$11.30$14.10$12.70$12.28 07/20$11.75–$13.30$12.28--
$5.00Aug 21$0.00$0.05$0.03$0.06 07/22$0.03–$0.23$0.03--
$2.50Aug 21$0.00$5.00$2.50$0.03 07/22$0.03–$2.50$0.03--
$35.00Aug 21$16.60$17.90$17.25$16.95 07/27$15.45–$17.25$16.95--
$35.00Nov 20$16.60$18.10$17.35$16.31 06/30$15.30–$17.35$16.60--
$35.00Jan 21$15.50$20.00$17.75$17.26 07/06$16.25–$17.75$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 47
Put/Call Ratio 0.54
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 241
Put/Call Ratio 0.87
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,229
Total Puts 1,042
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All