Tour v500
CALY
CALLAWAY GOLF CO
$17.05 -3.07%
$17.18 (+0.76%)🌙
as of 08/10 06:22 PM
(8/7 18:19) ◀
|
Monday, August 10, 2026 (6:22pm)
January 2026
|
▶ (8/11 18:24)
◀ 8/10 18:22 ▶

Option Volume

Detail
ℹ
Current (08/10) 126
Calls: 113 (90%)
Puts: 13 (10%)
Prior (08/07) 134
Calls: 87 (65%)
Puts: 47 (35%)
Current vs Prior -5.97%
Calls: +29.89% (Calls)
Puts: -72.34% (Puts)
Prior 7-Day Total 2,258
Calls: 1,170 (52%)
Puts: 1,088 (48%)
Prior 7-Day Average 322
Calls: 167 (52%)
Puts: 155 (48%)
Current vs Prior 7-Day Avg -60.94%
Calls: -32.39%
Puts: -91.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $17.2K
Calls: $12.7K (74%)
Puts: $4.4K (26%)
Prior (08/07) $18.3K
Calls: $11.2K (61%)
Puts: $7.1K (39%)
Current vs Prior -6.22%
Calls: +13.46%
Puts: -37.46%
Prior 7-Day Total $261.4K
Calls: $183.4K (70%)
Puts: $77.9K (30%)
Prior 7-Day Average $37.3K
Calls: $26.2K (70%)
Puts: $11.1K (30%)
Current vs Prior 7-Day Avg -54.06%
Calls: -51.41%
Puts: -60.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.12
Prior (08/07) 0.54
Current vs Prior -78.70%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -91.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 3,649
Calls: 1,385 (38%)
Puts: 2,264 (62%)
Prior (08/07) 1,695
Calls: 1,599 (94%)
Puts: 96 (6%)
Current vs Prior +115.28%
Prior 7-Day Total 29,948
Calls: 18,933 (63%)
Puts: 11,015 (37%)
Prior 7-Day Average 4,278
Calls: 2,704 (63%)
Puts: 1,573 (37%)
Current vs Prior 7-Day Avg -14.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.33% | 11.79%6.33% | 11.79%
Prior 6.54% | 12.11%6.54% | 12.11%
Current vs Prior -3.11% | -2.65%-3.11% | -2.65%
Prior 7-Day Avg 10.77% | 15.15%10.77% | 15.15%
Current vs 7-Day Avg -41.20% | -22.19%-41.20% | -22.19%
Prior 7-Day Eod 6.54% | 12.11%6.54% | 12.11%
Current vs 7-Day Eod -3.11% | -2.65%-3.11% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.20% | 15.45%
Calls: 33.75% | 15.78%
Puts: 18.65% | 15.12%
Current vs 7-Day Avg -43.51% | -4.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.7K). Extreme bullish P/C ratio of 0.12 - heavy call buying (113 calls vs 13 puts). P/C ratio dropping 79% - sentiment shifting bullish. Put-heavy open interest (2,264 puts vs 1,385 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.002.60$2.3026.1%50.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.600.85$0.7334.2%20.61491
$17.50Sep 181.001.25$1.1322.1%10.5345

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 92, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.751.00$0.8828.4%620.485
$17.50Aug 210.200.50$0.3585.7%110.40294
$20.00Aug 210.000.05$0.03166.7%70.04654
$15.00Aug 212.002.60$2.3026.1%50.93--
$20.00Sep 180.150.25$0.2050.0%10.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.10$0.05200.0%20.071.7K
$17.50Aug 210.600.85$0.7334.2%20.61491
$15.00Sep 180.150.35$0.2580.0%10.1729
$17.50Sep 181.001.25$1.1322.1%10.5345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.6%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1851.1%44.2%15.6%8654
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1853.0%46.7%13.5%31.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.32$2.18$0.326.81$17.82
$17.50$20.00Sep 18$0.68$1.82$0.682.68$18.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.68$1.82$0.682.68$16.82
$17.50$15.00Sep 18$0.88$1.62$0.881.84$16.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.95$1.95$0.553.55$16.95
$17.50$20.00Sep 18$0.68$0.68$1.820.37$18.18
$17.50$20.00Aug 21$0.32$0.32$2.180.15$17.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Sep 18$0.88$0.88$1.620.54$16.62
$17.50$15.00Aug 21$0.68$0.68$1.820.37$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1751.1%44.2%
$17.50Aug 21Sep 18$0.5343.9%45.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.2053.0%46.7%
$17.50Aug 21Sep 18$0.4043.9%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.33% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.35$0.73$1.08$16.42$18.586.33%
$17.50Sep 18$0.88$1.13$2.01$15.49$19.5111.79%
$15.00Aug 21$2.30$0.05$2.35$12.65$17.3513.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.35% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.35$0.05$0.40$14.60$17.90
$20.00$15.00Sep 18$0.20$0.25$0.45$14.55$20.45
$17.50$15.00Sep 18$0.88$0.25$1.13$13.87$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.53, cheapest $1.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.63$0.870.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.29, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.29$2.21
$17.50$20.001:2Sep 18$0.48$2.02
$15.00$17.501:2Aug 21$1.60$0.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.63$1.87
$17.50$15.001:2Sep 18$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.40%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.750.482.6%4.40%7.04%625
$17.50Aug 21$0.200.402.6%1.17%3.81%11294
$20.00Sep 18$0.150.1617.3%0.88%18.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 297 vol/day, 86 traded recently)

CALY averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-21 call last traded $9.10 on 08/04 (now $7.00/$7.80) — try a limit near $7.40. Also watch the $17.50 09-18 call last traded $1.02 on 08/06 (now $0.75/$1.00) — try a limit near $0.88; the $20.00 11-20 call last traded $1.01 on 08/06 (now $0.75/$1.00) — try a limit near $0.88. Most tradeable put: the $17.50 09-18 put last traded $0.90 on 08/07 (now $1.00/$1.25) — try a limit near $1.00.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.20$0.50$0.35$0.60 08/07$0.35–$2.98$0.35294
$17.50Sep 18$0.75$1.00$0.88$1.02 08/06$0.88–$3.53$0.885
$17.50Nov 20$1.55$1.80$1.68$3.60 08/04$1.68–$3.80$1.68--
$17.50Jan 15$2.00$2.30$2.15$3.40 08/03$2.15–$4.20$2.15--
$17.50Jan 21$3.60$6.30$4.95$5.60 07/23$4.90–$7.05$4.95--
$15.00Aug 21$2.00$2.60$2.30$2.72 08/06$2.30–$4.85$2.30--
$15.00Sep 18$2.15$2.70$2.42$4.65 08/04$2.42–$5.30$2.42--
$15.00Nov 20$2.85$3.30$3.08$3.57 08/06$3.08–$5.55$3.08--
$15.00Jan 15$3.30$4.00$3.65$5.30 08/04$3.65–$5.80$3.65--
$15.00Feb 19$3.50$4.40$3.95$5.56 06/25$3.95–$6.20$3.95--
$15.00Jan 21$5.60$7.40$6.50$7.00 07/09$6.00–$8.05$6.50--
$20.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$1.38$0.03654
$20.00Sep 18$0.15$0.25$0.20$0.40 08/07$0.20–$1.48$0.20--
$20.00Nov 20$0.75$1.00$0.88$1.01 08/06$0.88–$2.60$0.88260
$20.00Jan 15$1.15$1.45$1.30$2.25 08/03$1.30–$2.95$1.30--
$20.00Feb 19$1.50$2.00$1.75$2.00 08/07$1.75–$3.40$1.7512
$20.00Jan 21$2.40$4.20$3.30$4.33 08/07$3.30–$5.80$3.30102
$12.50Jan 21$7.00$7.80$7.40$9.10 08/04$7.35–$9.60$7.4058
$22.50Aug 21$0.00$0.40$0.20$0.05 08/06$0.03–$0.57$0.05--
$22.50Sep 18$0.00$0.15$0.08$0.15 08/07$0.08–$1.10$0.08--
$22.50Nov 20$0.30$0.55$0.43$0.63 08/07$0.43–$1.65$0.43--
$22.50Jan 15$0.40$1.00$0.70$1.38 07/29$0.70–$2.00$0.70--
$22.50Feb 19$0.80$1.40$1.10$1.60 07/24$1.10–$2.33$1.10--
$22.50Jan 21$2.80$4.60$3.70$4.65 07/15$3.05–$4.85$3.70--
$10.00Aug 21$6.90$7.90$7.40$9.62 08/04$7.40–$9.70$7.40--
$10.00Sep 18$7.00$7.90$7.45$7.97 08/07$7.45–$9.65$7.45--
$10.00Nov 20$7.10$8.00$7.55$8.80 07/29$7.55–$10.00$7.55--
$10.00Jan 15$7.20$8.10$7.65$8.33 08/07$7.65–$10.10$7.65--
$10.00Jan 21$7.50$10.10$8.80$10.85 07/17$8.80–$10.85$8.80--
$25.00Aug 21$0.00$0.20$0.10$0.08 08/05$0.05–$0.25$0.08--
$25.00Sep 18$0.00$0.35$0.18$0.20 08/04$0.13–$1.25$0.18--
$25.00Nov 20$0.05$0.45$0.25$0.70 08/03$0.23–$0.90$0.25--
$25.00Jan 15$0.30$0.50$0.40$0.53 08/07$0.40–$1.27$0.40--
$25.00Feb 19$0.30$1.00$0.65$1.50 08/04$0.65–$1.83$0.65--
$25.00Jan 21$1.10$3.90$2.50$3.30 08/03$2.20–$3.97$2.50--
$7.50Aug 21$9.40$10.30$9.85$10.94 07/13$9.85–$12.15$9.85--
$7.50Nov 20$9.00$10.50$9.75$11.53 08/03$9.75–$12.30$9.75--
$7.50Jan 21$9.30$11.80$10.55$11.60 07/02$10.55–$12.80$10.55--
$5.00Aug 21$11.80$12.80$12.30$13.28 07/29$12.30–$14.70$12.30--
$5.00Feb 19$11.50$13.00$12.25$14.00 06/30$12.25–$14.75$12.25--
$5.00Jan 21$10.40$14.00$12.20$13.18 08/07$12.20–$15.00$12.20--
$30.00Aug 21$0.00$0.05$0.03$0.25 07/21$0.03–$2.50$0.03--
$30.00Nov 20$0.00$0.45$0.23$0.05 08/07$0.13–$0.38$0.05--
$30.00Jan 15$0.00$0.45$0.23$0.50 08/04$0.23–$0.63$0.23--
$30.00Feb 19$0.20$0.45$0.33$0.35 08/07$0.33–$0.80$0.33--
$30.00Jan 21$0.05$3.20$1.63$2.57 07/21$1.60–$2.93$1.63--
$2.50Jan 21$12.70$17.00$14.85$15.92 07/06$14.85–$17.45$14.85--
$35.00Jan 21$0.00$2.50$1.25$1.75 07/15$1.25–$2.15$1.25--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.60$0.85$0.73$0.60 08/07$0.22–$1.00$0.60491
$17.50Sep 18$1.00$1.25$1.13$0.90 08/07$0.55–$1.58$1.0045
$17.50Nov 20$1.75$2.00$1.88$1.57 07/14$1.27–$1.98$1.75--
$17.50Jan 15$2.05$2.35$2.20$2.05 08/06$1.68–$2.35$2.05--
$17.50Feb 19$2.35$2.80$2.58$2.38 06/29$1.98–$2.60$2.38--
$17.50Jan 21$3.00$5.70$4.35$3.90 07/27$3.00–$4.68$3.90--
$15.00Aug 21$0.00$0.10$0.05$0.14 08/04$0.05–$0.33$0.051.7K
$15.00Sep 18$0.15$0.35$0.25$0.25 08/07$0.25–$1.23$0.2529
$15.00Nov 20$0.70$0.90$0.80$0.65 08/07$0.57–$0.93$0.70--
$15.00Jan 15$0.95$1.20$1.08$0.95 08/07$0.83–$1.30$0.95--
$15.00Feb 19$1.15$1.65$1.40$1.35 07/24$1.10–$1.50$1.35--
$15.00Jan 21$1.80$3.20$2.50$2.87 07/31$2.50–$3.22$2.50--
$20.00Aug 21$2.40$3.20$2.80$2.40 08/07$1.18–$2.80$2.40--
$20.00Nov 20$3.20$3.70$3.45$3.00 07/14$2.42–$3.45$3.20--
$20.00Jan 15$3.50$4.00$3.75$3.20 08/03$2.85–$3.80$3.50--
$20.00Jan 21$4.40$7.30$5.85$5.40 06/30$4.45–$6.00$5.40--
$12.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.05–$0.25$0.05--
$12.50Sep 18$0.00$0.35$0.18$0.27 07/24$0.13–$1.08$0.18--
$12.50Nov 20$0.15$0.50$0.33$0.35 07/06$0.28–$0.43$0.33--
$12.50Jan 15$0.25$0.70$0.48$0.80 07/24$0.43–$0.60$0.48--
$12.50Jan 21$0.70$3.70$2.20$2.08 07/24$1.18–$2.25$2.08--
$22.50Aug 21$4.70$5.70$5.20$4.70 08/06$3.23–$5.20$4.70--
$10.00Nov 20$0.05$0.50$0.28$0.05 08/07$0.13–$0.30$0.0521
$10.00Jan 15$0.05$0.50$0.28$0.50 07/24$0.13–$0.35$0.28--
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.28–$0.40$0.20--
$25.00Aug 21$7.50$8.30$7.90$5.90 08/05$5.50–$7.90$7.50--
$25.00Sep 18$7.50$8.20$7.85$7.20 08/06$5.55–$7.85$7.50--
$25.00Jan 21$8.40$11.60$10.00$8.80 07/27$8.05–$10.00$8.80--
$7.50Nov 20$0.00$0.20$0.10$0.05 07/23$0.08–$0.28$0.05--
$7.50Jan 15$0.00$0.50$0.25$0.12 06/24$0.15–$0.30$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.25 08/06$0.35–$0.48$0.25--
$5.00Aug 21$0.00$0.05$0.03$0.06 07/22$0.03–$0.23$0.03--
$30.00Aug 21$12.20$13.20$12.70$11.95 07/27$10.25–$12.70$12.20--
$30.00Jan 21$11.70$14.80$13.25$12.28 07/20$11.75–$13.30$12.28--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.50$0.03--
$35.00Aug 21$17.20$18.20$17.70$16.95 07/27$15.45–$17.70$17.20--
$35.00Nov 20$17.20$18.60$17.90$16.31 06/30$15.30–$17.90$17.20--
$35.00Jan 21$15.50$20.00$17.75$17.26 07/06$16.25–$17.75$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 13
Put/Call Ratio 0.12
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 47
Put/Call Ratio 0.54
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 1,170
Total Puts 1,088
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All