Tour v504
CALY
CALLAWAY GOLF CO
$16.86 -1.11%
(8/10 18:22) ◀
|
Tuesday, August 11, 2026 (6:24pm)
January 2026
|
▶ (8/12 18:22)
◀ 8/11 18:24 ▶

Option Volume

Detail
ℹ
Current (08/11) 36
Calls: 27 (75%)
Puts: 9 (25%)
Prior (08/10) 126
Calls: 113 (90%)
Puts: 13 (10%)
Current vs Prior -71.43%
Calls: -76.11% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 2,246
Calls: 1,233 (55%)
Puts: 1,013 (45%)
Prior 7-Day Average 320
Calls: 176 (55%)
Puts: 144 (45%)
Current vs Prior 7-Day Avg -88.78%
Calls: -84.67%
Puts: -93.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $5.7K
Calls: $5.2K (93%)
Puts: $423 (7%)
Prior (08/10) $17.2K
Calls: $12.7K (74%)
Puts: $4.4K (26%)
Current vs Prior -66.94%
Calls: -58.78%
Puts: -90.43%
Prior 7-Day Total $258.1K
Calls: $189.1K (73%)
Puts: $69.1K (27%)
Prior 7-Day Average $36.9K
Calls: $27.0K (73%)
Puts: $9.9K (27%)
Current vs Prior 7-Day Avg -84.62%
Calls: -80.57%
Puts: -95.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.33
Prior (08/10) 0.12
Current vs Prior +189.74%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -69.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 435
Calls: 406 (93%)
Puts: 29 (7%)
Prior (08/10) 3,649
Calls: 1,385 (38%)
Puts: 2,264 (62%)
Current vs Prior -88.08%
Prior 7-Day Total 33,222
Calls: 20,134 (61%)
Puts: 13,088 (39%)
Prior 7-Day Average 4,746
Calls: 2,876 (61%)
Puts: 1,869 (39%)
Current vs Prior 7-Day Avg -90.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.93% | 10.56%5.93% | 10.56%
Prior 6.33% | 11.79%6.33% | 11.79%
Current vs Prior -6.36% | -10.44%-6.36% | -10.45%
Prior 7-Day Avg 9.61% | 14.25%9.61% | 14.25%
Current vs 7-Day Avg -38.29% | -25.92%-38.29% | -25.92%
Prior 7-Day Eod 6.33% | 11.79%6.33% | 11.79%
Current vs 7-Day Eod -6.36% | -10.44%-6.36% | -10.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.64% | 14.61%
Calls: 24.83% | 16.25%
Puts: 16.45% | 12.97%
Current vs 7-Day Avg -28.29% | +1.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.2K) vs puts ($423). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (27 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.152.50$2.3315.0%20.821
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 21, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.500.75$0.6339.7%60.4265
$20.00Sep 180.100.25$0.1883.3%30.1467
$15.00Sep 182.152.50$2.3315.0%20.821
$17.50Aug 210.150.45$0.30100.0%10.38--
$20.00Aug 210.000.20$0.10200.0%10.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.200.30$0.2540.0%80.1829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.9%, max 4.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1842.3%40.3%4.9%765
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 8.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Aug 21$0.20$2.30$0.2038%11.50$17.70
$17.50$20.00Sep 18$0.45$2.05$0.4542%4.56$17.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.45$0.45$2.0558%0.22$17.95
$17.50$20.00Aug 21$0.20$0.20$2.3062%0.09$17.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.3342.3%40.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.55% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Sep 18$0.18$0.25$0.43$14.57$20.43
$17.50$15.00Sep 18$0.63$0.25$0.88$14.12$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $1.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$1.25$1.2568%1.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$1.07$1.43
$17.50$20.001:2Aug 21$0.10$2.40
$17.50$20.001:2Sep 18$0.27$2.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.97%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.500.423.8%2.97%6.76%665
$20.00Sep 18$0.100.1418.6%0.59%19.22%367
$17.50Aug 21$0.150.383.8%0.89%4.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 297 vol/day, 86 traded recently)

CALY averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $4.65 on 08/04 (now $2.15/$2.50) — try a limit near $2.33. Also watch the $17.50 09-18 call last traded $1.02 on 08/06 (now $0.50/$0.75) — try a limit near $0.63; the $20.00 11-20 call last traded $1.01 on 08/06 (now $0.45/$0.95) — try a limit near $0.70. Most tradeable put: the $15.00 09-18 put last traded $0.25 on 08/07 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.15$0.45$0.30$0.60 08/07$0.30–$2.98$0.30--
$17.50Sep 18$0.50$0.75$0.63$1.02 08/06$0.63–$3.53$0.6365
$17.50Nov 20$1.50$1.80$1.65$3.60 08/04$1.65–$3.80$1.65--
$17.50Jan 15$1.85$2.30$2.08$3.40 08/03$2.08–$4.20$2.08--
$17.50Jan 21$3.30$6.00$4.65$5.60 07/23$4.65–$7.05$4.65--
$15.00Aug 21$1.85$2.25$2.05$2.72 08/06$2.05–$4.85$2.05--
$15.00Sep 18$2.15$2.50$2.33$4.65 08/04$2.33–$5.30$2.331
$15.00Nov 20$2.80$3.20$3.00$3.57 08/06$3.00–$5.55$3.00--
$15.00Jan 15$3.00$3.70$3.35$5.30 08/04$3.35–$5.80$3.35--
$15.00Feb 19$3.30$4.20$3.75$5.56 06/25$3.75–$6.20$3.75--
$15.00Jan 21$3.50$6.30$4.90$7.00 07/09$4.90–$8.05$4.90--
$20.00Aug 21$0.00$0.20$0.10$0.10 08/07$0.03–$1.38$0.10--
$20.00Sep 18$0.10$0.25$0.18$0.40 08/07$0.18–$1.48$0.1867
$20.00Nov 20$0.45$0.95$0.70$1.01 08/06$0.70–$2.60$0.70273
$20.00Jan 15$0.85$1.35$1.10$2.25 08/03$1.10–$2.95$1.10--
$20.00Feb 19$1.15$1.80$1.48$2.00 08/07$1.48–$3.40$1.48--
$20.00Jan 21$2.20$3.90$3.05$4.33 08/07$3.05–$5.80$3.05--
$12.50Jan 21$6.50$7.50$7.00$9.10 08/04$7.00–$9.60$7.00--
$22.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.57$0.03--
$22.50Sep 18$0.00$0.35$0.18$0.15 08/07$0.08–$1.10$0.15--
$22.50Nov 20$0.20$0.65$0.43$0.63 08/07$0.43–$1.65$0.43--
$22.50Jan 15$0.40$1.20$0.80$1.38 07/29$0.70–$2.00$0.80--
$22.50Feb 19$0.60$1.40$1.00$1.60 07/24$1.00–$2.33$1.00--
$22.50Jan 21$1.00$4.30$2.65$4.65 07/15$2.65–$4.85$2.65--
$10.00Aug 21$6.70$7.30$7.00$9.62 08/04$7.00–$9.70$7.00--
$10.00Sep 18$6.70$7.40$7.05$7.97 08/07$7.05–$9.65$7.05--
$10.00Nov 20$6.30$7.70$7.00$8.80 07/29$7.00–$10.00$7.00--
$10.00Jan 15$7.10$7.70$7.40$8.33 08/07$7.40–$10.10$7.40--
$10.00Jan 21$6.00$9.10$7.55$10.85 07/17$7.55–$10.85$7.55--
$25.00Aug 21$0.00$0.20$0.10$0.08 08/05$0.05–$0.25$0.08--
$25.00Sep 18$0.00$0.35$0.18$0.20 08/04$0.13–$1.25$0.18--
$25.00Nov 20$0.05$0.40$0.23$0.70 08/03$0.23–$0.90$0.23--
$25.00Jan 15$0.25$0.75$0.50$0.53 08/07$0.40–$1.27$0.50--
$25.00Feb 19$0.40$0.85$0.63$1.50 08/04$0.63–$1.70$0.63--
$25.00Jan 21$0.90$3.80$2.35$3.30 08/03$2.20–$3.97$2.35--
$7.50Aug 21$8.90$9.80$9.35$10.94 07/13$9.35–$12.15$9.35--
$7.50Nov 20$8.50$10.90$9.70$11.53 08/03$9.70–$12.30$9.70--
$7.50Jan 21$8.00$11.30$9.65$11.60 07/02$9.65–$12.80$9.65--
$5.00Aug 21$11.20$12.40$11.80$13.28 07/29$11.80–$14.70$11.80--
$5.00Feb 19$11.00$13.40$12.20$14.00 06/30$12.20–$14.75$12.20--
$5.00Jan 21$10.20$13.50$11.85$13.18 08/07$11.85–$15.00$11.85--
$30.00Aug 21$0.00$0.05$0.03$0.25 07/21$0.03–$2.50$0.03--
$30.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.13–$0.38$0.05--
$30.00Jan 15$0.00$0.55$0.28$0.50 08/04$0.23–$0.63$0.28--
$30.00Feb 19$0.05$0.45$0.25$0.35 08/07$0.25–$0.80$0.25--
$30.00Jan 21$0.10$3.30$1.70$2.57 07/21$1.60–$2.93$1.70--
$2.50Jan 21$12.60$15.90$14.25$15.92 07/06$14.25–$17.45$14.25--
$35.00Jan 21$0.00$2.95$1.48$1.75 07/15$1.25–$2.15$1.48--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.45$0.95$0.70$0.60 08/07$0.22–$1.00$0.60--
$17.50Sep 18$1.00$1.30$1.15$0.90 08/07$0.55–$1.58$1.00--
$17.50Nov 20$1.75$2.05$1.90$1.57 07/14$1.27–$1.98$1.75--
$17.50Jan 15$2.00$2.45$2.23$2.05 08/06$1.68–$2.35$2.05--
$17.50Feb 19$2.25$3.10$2.68$2.38 06/29$1.98–$2.68$2.38--
$17.50Jan 21$2.90$5.60$4.25$3.90 07/27$3.00–$4.68$3.90--
$15.00Aug 21$0.00$0.20$0.10$0.14 08/04$0.05–$0.33$0.10--
$15.00Sep 18$0.20$0.30$0.25$0.25 08/07$0.25–$1.23$0.2529
$15.00Nov 20$0.65$0.95$0.80$0.65 08/07$0.57–$0.93$0.65--
$15.00Jan 15$0.85$1.30$1.08$0.95 08/07$0.83–$1.30$0.95--
$15.00Feb 19$1.10$1.65$1.38$1.35 07/24$1.10–$1.50$1.35--
$15.00Jan 21$1.80$4.20$3.00$2.87 07/31$2.50–$3.22$2.87--
$20.00Aug 21$2.60$3.80$3.20$2.40 08/07$1.18–$3.20$2.60--
$20.00Nov 20$3.20$4.30$3.75$3.00 07/14$2.42–$3.75$3.20--
$20.00Jan 15$3.50$4.10$3.80$3.20 08/03$2.85–$3.80$3.50--
$20.00Jan 21$5.00$6.50$5.75$5.40 06/30$4.45–$6.00$5.40--
$12.50Aug 21$0.00$0.30$0.15$0.05 07/31$0.05–$0.25$0.05--
$12.50Sep 18$0.00$0.60$0.30$0.27 07/24$0.13–$1.08$0.27--
$12.50Nov 20$0.10$0.55$0.33$0.35 07/06$0.28–$0.43$0.33--
$12.50Jan 15$0.20$0.75$0.48$0.80 07/24$0.43–$0.60$0.48--
$12.50Jan 21$0.60$2.20$1.40$2.08 07/24$1.18–$2.25$1.40--
$22.50Aug 21$5.10$6.50$5.80$4.70 08/06$3.23–$5.80$5.10--
$10.00Nov 20$0.05$0.40$0.23$0.05 08/07$0.13–$0.30$0.05--
$10.00Jan 15$0.05$0.40$0.23$0.50 07/24$0.13–$0.35$0.23--
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.28–$0.40$0.20--
$25.00Aug 21$7.60$8.80$8.20$5.90 08/05$5.50–$8.20$7.60--
$25.00Sep 18$7.50$9.00$8.25$7.20 08/06$5.55–$8.25$7.50--
$25.00Jan 21$8.70$10.60$9.65$8.80 07/27$8.05–$10.00$8.80--
$7.50Nov 20$0.00$0.35$0.18$0.05 07/23$0.08–$0.28$0.05--
$7.50Jan 15$0.00$0.65$0.33$0.12 06/24$0.18–$0.33$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.25 08/06$0.35–$0.48$0.25--
$5.00Aug 21$0.00$0.05$0.03$0.06 07/22$0.03–$0.23$0.03--
$30.00Aug 21$12.30$14.00$13.15$11.95 07/27$10.25–$13.15$12.30--
$30.00Jan 21$12.70$14.80$13.75$12.28 07/20$11.75–$13.75$12.70--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.50$0.03--
$35.00Aug 21$17.30$19.00$18.15$16.95 07/27$15.45–$18.15$17.30--
$35.00Nov 20$16.90$19.00$17.95$16.31 06/30$15.30–$17.95$16.90--
$35.00Jan 21$17.30$20.50$18.90$17.26 07/06$16.25–$18.90$17.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 9
Put/Call Ratio 0.33
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 13
Put/Call Ratio 0.12
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 1,233
Total Puts 1,013
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All