Tour v505
CALY
CALLAWAY GOLF CO
$16.53 -1.96%
(8/11 18:24) ◀
|
Wednesday, August 12, 2026 (6:22pm)
January 2026
|
▶ (8/13 18:18)
◀ 8/12 18:22 ▶

Option Volume

Detail
ℹ
Current (08/12) 151
Calls: 126 (83%)
Puts: 25 (17%)
Prior (08/11) 36
Calls: 27 (75%)
Puts: 9 (25%)
Current vs Prior +319.44%
Calls: +366.67% (Calls)
Puts: +177.78% (Puts)
Prior 7-Day Total 1,855
Calls: 1,248 (67%)
Puts: 607 (33%)
Prior 7-Day Average 265
Calls: 178 (67%)
Puts: 86 (33%)
Current vs Prior 7-Day Avg -43.02%
Calls: -29.33%
Puts: -71.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $27.4K
Calls: $19.5K (71%)
Puts: $7.9K (29%)
Prior (08/11) $5.7K
Calls: $5.2K (93%)
Puts: $423 (7%)
Current vs Prior +383.20%
Calls: +270.85%
Puts: +1777.07%
Prior 7-Day Total $246.3K
Calls: $193.5K (79%)
Puts: $52.7K (21%)
Prior 7-Day Average $35.2K
Calls: $27.6K (79%)
Puts: $7.5K (21%)
Current vs Prior 7-Day Avg -22.11%
Calls: -29.61%
Puts: +5.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.20
Prior (08/11) 0.33
Current vs Prior -40.48%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -52.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,786
Calls: 1,296 (73%)
Puts: 490 (27%)
Prior (08/11) 435
Calls: 406 (93%)
Puts: 29 (7%)
Current vs Prior +310.57%
Prior 7-Day Total 32,411
Calls: 19,750 (61%)
Puts: 12,661 (39%)
Prior 7-Day Average 4,630
Calls: 2,821 (61%)
Puts: 1,808 (39%)
Current vs Prior 7-Day Avg -61.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.23% | 11.68%8.23% | 11.68%
Prior 5.93% | 10.56%5.93% | 10.56%
Current vs Prior +38.72% | +10.59%+38.72% | +10.59%
Prior 7-Day Avg 8.50% | 13.21%8.50% | 13.21%
Current vs 7-Day Avg -3.22% | -11.59%-3.22% | -11.59%
Prior 7-Day Eod 5.93% | 10.56%5.93% | 10.56%
Current vs 7-Day Eod +38.72% | +10.59%+38.72% | +10.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.08% | 13.78%
Calls: 15.91% | 16.72%
Puts: 14.25% | 10.83%
Current vs 7-Day Avg -1.86% | +7.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($19.5K). Massive premium surge with dollar volume up 383% vs prior. Unusually high activity with volume up 319% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (126 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.452.00$1.7331.8%370.93241
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.103.60$3.3514.9%20.90--
$17.50Aug 210.901.45$1.1846.6%60.76490

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 84, top 37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.452.00$1.7331.8%370.93241
$17.50Aug 210.050.30$0.18138.9%210.24293
$20.00Aug 210.000.20$0.10200.0%160.10650
$20.00Sep 180.050.20$0.13115.4%10.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.901.45$1.1846.6%60.76490
$20.00Aug 213.103.60$3.3514.9%20.90--
$15.00Sep 180.100.45$0.28125.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Aug 21$1.55$0.95$1.5593%0.61$16.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.23% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.18$1.18$1.36$16.14$18.868.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.48% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Sep 18$0.13$0.28$0.41$14.59$20.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.70, cheapest $1.47)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$1.47$1.0383%0.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.02$2.48
$15.00$17.501:2Aug 21$1.37$1.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.99$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 297 vol/day, 86 traded recently)

CALY averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $3.57 on 08/06 (now $2.20/$2.95) — try a limit near $2.58. Also watch the $15.00 08-21 call last traded $2.72 on 08/06 (now $1.45/$2.00) — try a limit near $1.73; the $17.50 08-21 call last traded $0.60 on 08/07 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $17.50 08-21 put last traded $0.60 on 08/07 (now $0.90/$1.45) — try a limit near $0.90.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.05$0.30$0.18$0.60 08/07$0.18–$2.63$0.18293
$17.50Sep 18$0.45$0.80$0.63$1.02 08/06$0.63–$3.53$0.63--
$17.50Nov 20$1.20$1.55$1.38$3.60 08/04$1.38–$3.80$1.38--
$17.50Jan 15$1.60$2.25$1.93$3.40 08/03$1.93–$4.15$1.93--
$17.50Jan 21$2.50$5.60$4.05$5.60 07/23$4.05–$7.05$4.05--
$15.00Aug 21$1.45$2.00$1.73$2.72 08/06$1.73–$4.80$1.73241
$15.00Sep 18$1.80$2.70$2.25$4.65 08/04$2.25–$5.30$2.25--
$15.00Nov 20$2.20$2.95$2.58$3.57 08/06$2.58–$5.55$2.58112
$15.00Jan 15$2.70$4.00$3.35$5.30 08/04$3.35–$5.80$3.35--
$15.00Feb 19$3.20$4.30$3.75$5.56 06/25$3.75–$6.10$3.75--
$15.00Jan 21$3.50$6.70$5.10$7.00 07/09$4.90–$8.05$5.10--
$20.00Aug 21$0.00$0.20$0.10$0.10 08/07$0.03–$1.23$0.10650
$20.00Sep 18$0.05$0.20$0.13$0.40 08/07$0.13–$1.48$0.13--
$20.00Nov 20$0.25$0.80$0.53$1.01 08/06$0.53–$2.42$0.53--
$20.00Jan 15$0.90$1.30$1.10$2.25 08/03$1.10–$2.95$1.10--
$20.00Feb 19$1.15$1.70$1.42$2.00 08/07$1.42–$3.30$1.42--
$20.00Jan 21$1.75$4.70$3.23$4.33 08/07$3.05–$5.80$3.23--
$12.50Jan 21$6.30$8.00$7.15$9.10 08/04$7.00–$9.60$7.15--
$22.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.45$0.03--
$22.50Sep 18$0.00$0.20$0.10$0.15 08/07$0.08–$1.10$0.10--
$22.50Nov 20$0.15$0.80$0.48$0.63 08/07$0.43–$1.45$0.48--
$22.50Jan 15$0.40$0.80$0.60$1.38 07/29$0.60–$2.00$0.60--
$22.50Feb 19$0.55$1.50$1.02$1.60 07/24$1.00–$2.28$1.02--
$22.50Jan 21$1.00$3.90$2.45$4.65 07/15$2.45–$4.85$2.45--
$10.00Aug 21$6.40$7.80$7.10$9.62 08/04$7.00–$9.70$7.10--
$10.00Sep 18$6.40$7.90$7.15$7.97 08/07$7.05–$9.65$7.15--
$10.00Nov 20$6.60$8.00$7.30$8.80 07/29$7.00–$10.00$7.30--
$10.00Jan 15$6.50$8.00$7.25$8.33 08/07$7.25–$9.80$7.25--
$10.00Jan 21$6.00$9.50$7.75$10.85 07/17$7.55–$10.85$7.75--
$25.00Aug 21$0.00$0.20$0.10$0.08 08/05$0.05–$0.25$0.08--
$25.00Sep 18$0.00$0.70$0.35$0.20 08/04$0.13–$1.25$0.20--
$25.00Nov 20$0.05$0.45$0.25$0.70 08/03$0.23–$0.85$0.25--
$25.00Jan 15$0.20$0.40$0.30$0.53 08/07$0.30–$1.27$0.30--
$25.00Feb 19$0.30$1.05$0.68$1.50 08/04$0.63–$1.70$0.68--
$25.00Jan 21$0.25$3.60$1.93$3.30 08/03$1.93–$3.97$1.93--
$7.50Aug 21$8.90$10.30$9.60$10.94 07/13$9.35–$12.10$9.60--
$7.50Nov 20$8.60$10.50$9.55$11.53 08/03$9.55–$12.25$9.55--
$7.50Jan 21$8.00$11.20$9.60$11.60 07/02$9.60–$12.75$9.60--
$5.00Aug 21$11.10$12.80$11.95$13.28 07/29$11.80–$14.70$11.95--
$5.00Feb 19$10.80$13.00$11.90$14.00 06/30$11.90–$14.70$11.90--
$5.00Jan 21$10.50$13.30$11.90$13.18 08/07$11.85–$15.00$11.90--
$30.00Aug 21$0.00$0.05$0.03$0.25 07/21$0.03–$2.50$0.03--
$30.00Nov 20$0.00$0.75$0.38$0.05 08/07$0.13–$0.38$0.05--
$30.00Jan 15$0.00$0.55$0.28$0.50 08/04$0.23–$0.63$0.28--
$30.00Feb 19$0.05$0.70$0.38$0.35 08/07$0.25–$0.80$0.35--
$30.00Jan 21$0.10$3.30$1.70$2.57 07/21$1.60–$2.93$1.70--
$2.50Jan 21$12.10$15.50$13.80$15.92 07/06$13.80–$17.00$13.80--
$35.00Jan 21$0.00$2.95$1.48$1.75 07/15$1.25–$2.15$1.48--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.90$1.45$1.18$0.60 08/07$0.22–$1.18$0.90490
$17.50Sep 18$1.05$1.55$1.30$0.90 08/07$0.55–$1.58$1.05--
$17.50Nov 20$1.80$2.30$2.05$1.57 07/14$1.27–$2.05$1.80--
$17.50Jan 15$2.20$2.85$2.53$2.05 08/06$1.68–$2.53$2.20--
$17.50Feb 19$2.45$2.95$2.70$2.38 06/29$1.98–$2.70$2.45--
$17.50Jan 21$3.80$4.60$4.20$3.90 07/27$3.00–$4.68$3.90--
$15.00Aug 21$0.00$0.10$0.05$0.14 08/04$0.05–$0.33$0.05--
$15.00Sep 18$0.10$0.45$0.28$0.25 08/07$0.25–$1.23$0.25--
$15.00Nov 20$0.75$1.20$0.98$0.65 08/07$0.57–$0.98$0.75--
$15.00Jan 15$0.95$1.40$1.17$0.95 08/07$0.83–$1.30$0.95--
$15.00Feb 19$1.40$1.75$1.58$1.35 07/24$1.10–$1.58$1.40--
$15.00Jan 21$2.35$4.10$3.22$2.87 07/31$2.50–$3.22$2.87--
$20.00Aug 21$3.10$3.60$3.35$2.40 08/07$1.18–$3.35$3.10--
$20.00Nov 20$3.40$4.10$3.75$3.00 07/14$2.42–$3.75$3.40--
$20.00Jan 15$3.50$4.40$3.95$3.20 08/03$2.85–$3.95$3.50--
$20.00Jan 21$5.20$7.00$6.10$5.40 06/30$4.45–$6.10$5.40--
$12.50Aug 21$0.00$0.65$0.33$0.05 07/31$0.05–$0.33$0.05--
$12.50Sep 18$0.00$0.35$0.18$0.27 07/24$0.13–$1.08$0.18--
$12.50Nov 20$0.05$0.50$0.28$0.35 07/06$0.28–$0.43$0.28--
$12.50Jan 15$0.20$0.80$0.50$0.80 07/24$0.43–$0.60$0.50--
$12.50Jan 21$0.50$3.60$2.05$2.08 07/24$1.18–$2.25$2.05--
$22.50Aug 21$4.70$6.10$5.40$4.70 08/06$3.23–$5.80$4.70--
$10.00Nov 20$0.05$0.75$0.40$0.05 08/07$0.13–$0.40$0.05--
$10.00Jan 15$0.05$0.65$0.35$0.50 07/24$0.13–$0.35$0.35--
$10.00Feb 19$0.15$0.50$0.33$0.20 07/16$0.28–$0.38$0.20--
$25.00Aug 21$8.10$8.70$8.40$5.90 08/05$5.50–$8.40$8.10--
$25.00Sep 18$7.20$9.20$8.20$7.20 08/06$5.55–$8.25$7.20--
$25.00Jan 21$8.40$11.50$9.95$8.80 07/27$8.05–$10.00$8.80--
$7.50Nov 20$0.00$0.75$0.38$0.05 07/23$0.08–$0.38$0.05--
$7.50Jan 15$0.00$0.75$0.38$0.12 06/24$0.18–$0.38$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.25 08/06$0.35–$0.48$0.25--
$5.00Aug 21$0.00$0.05$0.03$0.06 07/22$0.03–$0.23$0.03--
$30.00Aug 21$12.20$14.00$13.10$11.95 07/27$10.25–$13.15$12.20--
$30.00Jan 21$12.30$15.50$13.90$12.28 07/20$11.75–$13.90$12.30--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.50$0.03--
$35.00Aug 21$17.20$19.00$18.10$16.95 07/27$15.45–$18.15$17.20--
$35.00Nov 20$17.20$19.10$18.15$16.31 06/30$15.30–$18.15$17.20--
$35.00Jan 21$16.90$20.50$18.70$17.26 07/06$16.25–$18.90$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 25
Put/Call Ratio 0.20
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 9
Put/Call Ratio 0.33
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,248
Total Puts 607
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All