Tour v509
CALY
CALLAWAY GOLF CO
$16.50 -0.18%
$16.59 (+0.55%)🌙
as of 08/13 06:18 PM
(8/12 18:22) ◀
|
Thursday, August 13, 2026 (6:18pm)
January 2026
|
▶ (8/14 18:17)
◀ 8/13 18:18 ▶

Option Volume

Detail
ℹ
Current (08/13) 51
Calls: 45 (88%)
Puts: 6 (12%)
Prior (08/12) 151
Calls: 126 (83%)
Puts: 25 (17%)
Current vs Prior -66.23%
Calls: -64.29% (Calls)
Puts: -76.00% (Puts)
Prior 7-Day Total 1,484
Calls: 1,062 (72%)
Puts: 422 (28%)
Prior 7-Day Average 212
Calls: 151 (72%)
Puts: 60 (28%)
Current vs Prior 7-Day Avg -75.94%
Calls: -70.34%
Puts: -90.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $5.7K
Calls: $4.5K (80%)
Puts: $1.2K (20%)
Prior (08/12) $27.4K
Calls: $19.5K (71%)
Puts: $7.9K (29%)
Current vs Prior -79.21%
Calls: -76.68%
Puts: -85.39%
Prior 7-Day Total $216.1K
Calls: $167.3K (77%)
Puts: $48.8K (23%)
Prior 7-Day Average $30.9K
Calls: $23.9K (77%)
Puts: $7.0K (23%)
Current vs Prior 7-Day Avg -81.55%
Calls: -81.01%
Puts: -83.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.13
Prior (08/12) 0.20
Current vs Prior -32.80%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -61.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 3,880
Calls: 1,709 (44%)
Puts: 2,171 (56%)
Prior (08/12) 1,786
Calls: 1,296 (73%)
Puts: 490 (27%)
Current vs Prior +117.25%
Prior 7-Day Total 23,040
Calls: 14,352 (62%)
Puts: 8,688 (38%)
Prior 7-Day Average 3,291
Calls: 2,050 (62%)
Puts: 1,241 (38%)
Current vs Prior 7-Day Avg +17.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.27% | 12.12%7.27% | 12.12%
Prior 8.23% | 11.68%8.23% | 11.68%
Current vs Prior -11.60% | +3.82%-11.60% | +3.82%
Prior 7-Day Avg 7.88% | 12.47%7.88% | 12.47%
Current vs 7-Day Avg -7.71% | -2.81%-7.71% | -2.81%
Prior 7-Day Eod 8.23% | 11.68%8.23% | 11.68%
Current vs 7-Day Eod -11.60% | +3.82%-11.60% | +3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.5K) vs puts ($1.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (45 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.402.00$1.7035.3%10.92241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.801.40$1.1054.5%30.83492

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.20$0.10200.0%140.19--
$17.50Sep 180.400.60$0.5040.0%140.35--
$20.00Aug 210.000.20$0.10200.0%20.10636
$15.00Aug 211.402.00$1.7035.3%10.92241
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.801.40$1.1054.5%30.83492
$15.00Aug 210.000.10$0.05200.0%20.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.56, avg 0.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Aug 21$1.60$0.90$1.6092%0.56$16.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Aug 21$1.05$1.45$1.0583%1.38$16.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.27% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.10$1.10$1.20$16.30$18.707.27%
$15.00Aug 21$1.70$0.05$1.75$13.25$16.7510.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.91% of stock, avg 0.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.10$0.05$0.15$14.85$20.15
$17.50$15.00Aug 21$0.10$0.05$0.15$14.85$17.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.56, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$1.60$0.9082%0.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.10$2.40
$15.00$17.501:2Aug 21$1.50$1.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.42%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.400.356.1%2.42%8.48%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 297 vol/day, 86 traded recently)

CALY averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $3.57 on 08/06 (now $2.30/$2.70) — try a limit near $2.50. Also watch the $15.00 08-21 call last traded $2.72 on 08/06 (now $1.40/$2.00) — try a limit near $1.70; the $20.00 11-20 call last traded $1.01 on 08/06 (now $0.40/$0.75) — try a limit near $0.57. Most tradeable put: the $25.00 08-21 put last traded $5.90 on 08/05 (now $7.70/$8.70) — try a limit near $7.70.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$0.20$0.10$0.60 08/07$0.10–$2.60$0.10--
$17.50Sep 18$0.40$0.60$0.50$1.02 08/06$0.50–$2.85$0.50--
$17.50Nov 20$1.20$1.45$1.33$3.60 08/04$1.33–$3.75$1.33--
$17.50Jan 15$1.55$2.20$1.88$3.40 08/03$1.88–$4.15$1.88--
$17.50Jan 21$3.10$5.70$4.40$5.60 07/23$4.05–$7.05$4.40--
$15.00Aug 21$1.40$2.00$1.70$2.72 08/06$1.70–$4.80$1.70241
$15.00Sep 18$1.75$2.30$2.03$4.65 08/04$2.03–$4.80$2.03--
$15.00Nov 20$2.30$2.70$2.50$3.57 08/06$2.50–$5.35$2.50149
$15.00Jan 15$2.80$3.50$3.15$5.30 08/04$3.15–$5.75$3.15--
$15.00Feb 19$3.20$3.90$3.55$5.56 06/25$3.55–$6.10$3.55--
$15.00Jan 21$3.90$6.70$5.30$7.00 07/09$4.90–$7.65$5.30--
$20.00Aug 21$0.00$0.20$0.10$0.10 08/07$0.03–$1.10$0.10636
$20.00Sep 18$0.05$0.15$0.10$0.40 08/07$0.10–$1.48$0.10--
$20.00Nov 20$0.40$0.75$0.57$1.01 08/06$0.53–$2.28$0.57269
$20.00Jan 15$0.70$1.40$1.05$2.25 08/03$1.05–$2.93$1.05--
$20.00Feb 19$1.15$1.70$1.42$2.00 08/07$1.42–$3.25$1.42--
$20.00Jan 21$2.75$4.80$3.78$4.33 08/07$3.05–$5.60$3.78--
$12.50Jan 21$6.10$7.70$6.90$9.10 08/04$6.90–$9.55$6.90--
$22.50Aug 21$0.00$0.40$0.20$0.05 08/06$0.03–$0.38$0.05--
$22.50Sep 18$0.00$0.35$0.18$0.15 08/07$0.08–$0.75$0.15--
$22.50Nov 20$0.05$0.55$0.30$0.63 08/07$0.30–$1.45$0.30--
$22.50Jan 15$0.40$0.90$0.65$1.38 07/29$0.60–$1.90$0.65--
$22.50Feb 19$0.55$1.20$0.88$1.60 07/24$0.88–$2.28$0.88--
$22.50Jan 21$1.70$4.00$2.85$4.65 07/15$2.45–$4.55$2.85--
$10.00Aug 21$6.40$7.20$6.80$9.62 08/04$6.80–$9.55$6.80--
$10.00Sep 18$6.30$7.10$6.70$7.97 08/07$6.70–$9.65$6.70--
$10.00Nov 20$6.40$7.40$6.90$8.80 07/29$6.90–$9.85$6.90--
$10.00Jan 15$6.40$7.50$6.95$8.33 08/07$6.95–$9.80$6.95--
$10.00Jan 21$6.50$9.00$7.75$10.85 07/17$7.55–$10.85$7.75--
$25.00Aug 21$0.00$0.20$0.10$0.08 08/05$0.05–$0.13$0.08--
$25.00Sep 18$0.00$0.35$0.18$0.20 08/04$0.13–$0.38$0.18--
$25.00Nov 20$0.05$0.40$0.23$0.70 08/03$0.23–$0.85$0.23--
$25.00Jan 15$0.20$0.40$0.30$0.53 08/07$0.30–$1.23$0.30414
$25.00Feb 19$0.20$0.85$0.53$1.50 08/04$0.53–$1.53$0.53--
$25.00Jan 21$1.05$3.70$2.38$3.30 08/03$1.93–$3.72$2.38--
$7.50Aug 21$8.70$9.50$9.10$10.94 07/13$9.10–$12.10$9.10--
$7.50Nov 20$8.60$9.90$9.25$11.53 08/03$9.25–$12.25$9.25--
$7.50Jan 21$8.50$11.30$9.90$11.60 07/02$9.60–$12.70$9.90--
$5.00Aug 21$11.00$12.30$11.65$13.28 07/29$11.65–$14.70$11.65--
$5.00Feb 19$10.90$12.40$11.65$14.00 06/30$11.65–$14.70$11.65--
$5.00Jan 21$9.60$13.50$11.55$13.18 08/07$11.55–$15.00$11.55--
$30.00Aug 21$0.00$0.05$0.03$0.25 07/21$0.03–$2.50$0.03--
$30.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.13–$0.38$0.05--
$30.00Jan 15$0.00$0.50$0.25$0.50 08/04$0.23–$0.57$0.25--
$30.00Feb 19$0.05$0.45$0.25$0.35 08/07$0.25–$0.68$0.25--
$30.00Jan 21$0.05$2.75$1.40$2.57 07/21$1.40–$2.93$1.40--
$2.50Jan 21$11.80$15.70$13.75$15.92 07/06$13.75–$17.00$13.75--
$35.00Jan 21$0.05$2.20$1.13$1.75 07/15$1.13–$2.15$1.13--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.80$1.40$1.10$0.60 08/07$0.22–$1.18$0.80492
$17.50Sep 18$1.25$1.75$1.50$0.90 08/07$0.55–$1.50$1.25--
$17.50Nov 20$1.90$2.45$2.17$1.57 07/14$1.27–$2.17$1.90--
$17.50Jan 15$2.25$2.80$2.53$2.05 08/06$1.68–$2.53$2.25--
$17.50Feb 19$2.50$3.10$2.80$2.38 06/29$1.98–$2.80$2.50--
$17.50Jan 21$3.40$5.70$4.55$3.90 07/27$3.00–$4.68$3.90--
$15.00Aug 21$0.00$0.10$0.05$0.14 08/04$0.05–$0.33$0.051.7K
$15.00Sep 18$0.20$0.45$0.33$0.25 08/07$0.25–$0.53$0.25--
$15.00Nov 20$0.75$1.05$0.90$0.65 08/07$0.57–$0.98$0.75--
$15.00Jan 15$1.05$1.55$1.30$0.95 08/07$0.83–$1.30$1.05--
$15.00Feb 19$1.30$1.85$1.58$1.35 07/24$1.10–$1.58$1.35--
$15.00Jan 21$1.80$3.30$2.55$2.87 07/31$2.50–$3.22$2.55--
$20.00Aug 21$2.80$4.00$3.40$2.40 08/07$1.18–$3.40$2.80--
$20.00Nov 20$3.50$4.30$3.90$3.00 07/14$2.42–$3.90$3.50--
$20.00Jan 15$3.80$4.50$4.15$3.20 08/03$2.85–$4.15$3.80--
$20.00Jan 21$4.70$7.30$6.00$5.40 06/30$4.45–$6.10$5.40--
$12.50Aug 21$0.00$0.40$0.20$0.05 07/31$0.05–$0.33$0.05--
$12.50Sep 18$0.00$0.30$0.15$0.27 07/24$0.13–$0.30$0.15--
$12.50Nov 20$0.10$0.50$0.30$0.35 07/06$0.28–$0.43$0.30--
$12.50Jan 15$0.30$0.85$0.57$0.80 07/24$0.43–$0.60$0.57--
$12.50Jan 21$0.65$2.30$1.48$2.08 07/24$1.18–$2.25$1.48--
$22.50Aug 21$5.40$6.50$5.95$4.70 08/06$3.23–$5.95$5.40--
$10.00Nov 20$0.05$0.50$0.28$0.05 08/07$0.13–$0.40$0.05--
$10.00Jan 15$0.05$0.55$0.30$0.50 07/24$0.15–$0.35$0.30--
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.28–$0.38$0.20--
$25.00Aug 21$7.70$8.70$8.20$5.90 08/05$5.50–$8.40$7.701
$25.00Sep 18$7.70$9.00$8.35$7.20 08/06$5.55–$8.35$7.70--
$25.00Jan 21$8.20$11.00$9.60$8.80 07/27$8.05–$10.00$8.80--
$7.50Nov 20$0.00$0.35$0.18$0.05 07/23$0.08–$0.38$0.05--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.18–$0.38$0.12--
$7.50Jan 21$0.25$0.70$0.48$0.25 08/06$0.35–$0.48$0.25--
$5.00Aug 21$0.00$0.05$0.03$0.06 07/22$0.03–$0.23$0.03--
$30.00Aug 21$12.80$14.00$13.40$11.95 07/27$10.60–$13.40$12.80--
$30.00Jan 21$12.90$14.40$13.65$12.28 07/20$11.75–$13.90$12.90--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.50$0.03--
$35.00Aug 21$17.80$19.00$18.40$16.95 07/27$15.45–$18.40$17.80--
$35.00Nov 20$17.70$19.20$18.45$16.31 06/30$15.50–$18.45$17.70--
$35.00Jan 21$15.80$22.70$19.25$17.26 07/06$16.25–$19.25$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 6
Put/Call Ratio 0.13
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 25
Put/Call Ratio 0.20
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 1,062
Total Puts 422
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All