Tour v509
CALY
CALLAWAY GOLF CO
$16.48 -0.12%
$16.27 (-1.27%)🌙
as of 08/14 06:17 PM
(8/13 18:18) ◀
|
Friday, August 14, 2026 (6:17pm)
January 2026
|
▶ (8/17 18:17)
◀ 8/14 18:17 ▶

Option Volume

Detail
ℹ
Current (08/14) 144
Calls: 131 (91%)
Puts: 13 (9%)
Prior (08/13) 51
Calls: 45 (88%)
Puts: 6 (12%)
Current vs Prior +182.35%
Calls: +191.11% (Calls)
Puts: +116.67% (Puts)
Prior 7-Day Total 1,152
Calls: 793 (69%)
Puts: 359 (31%)
Prior 7-Day Average 164
Calls: 113 (69%)
Puts: 51 (31%)
Current vs Prior 7-Day Avg -12.50%
Calls: +15.64%
Puts: -74.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $14.7K
Calls: $14.4K (98%)
Puts: $339 (2%)
Prior (08/13) $5.7K
Calls: $4.5K (80%)
Puts: $1.2K (20%)
Current vs Prior +158.85%
Calls: +217.54%
Puts: -70.78%
Prior 7-Day Total $168.4K
Calls: $123.0K (73%)
Puts: $45.4K (27%)
Prior 7-Day Average $24.1K
Calls: $17.6K (73%)
Puts: $6.5K (27%)
Current vs Prior 7-Day Avg -38.69%
Calls: -18.01%
Puts: -94.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.10
Prior (08/13) 0.13
Current vs Prior -25.57%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -70.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,813
Calls: 1,776 (98%)
Puts: 37 (2%)
Prior (08/13) 3,880
Calls: 1,709 (44%)
Puts: 2,171 (56%)
Current vs Prior -53.27%
Prior 7-Day Total 15,463
Calls: 9,185 (59%)
Puts: 6,278 (41%)
Prior 7-Day Average 2,209
Calls: 1,312 (59%)
Puts: 896 (41%)
Current vs Prior 7-Day Avg -17.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.25% | 10.32%6.25% | 10.32%
Prior 7.27% | 12.12%7.27% | 12.12%
Current vs Prior -14.06% | -14.90%-14.06% | -14.90%
Prior 7-Day Avg 7.20% | 11.90%7.20% | 11.90%
Current vs 7-Day Avg -13.24% | -13.29%-13.24% | -13.29%
Prior 7-Day Eod 7.27% | 12.12%7.27% | 12.12%
Current vs 7-Day Eod -14.06% | -14.90%-14.06% | -14.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($14.4K) vs puts ($339). Massive premium surge with dollar volume up 159% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (131 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.401.95$1.6732.9%60.87241
$15.00Sep 181.751.95$1.8510.8%20.792
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 69, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.350.50$0.4334.9%300.3580
$17.50Aug 210.000.15$0.08187.5%150.17287
$15.00Aug 211.401.95$1.6732.9%60.87241
$20.00Sep 180.000.15$0.08187.5%60.0868
$15.00Sep 181.751.95$1.8510.8%20.792
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.200.45$0.3375.8%70.2237
$12.50Sep 180.000.35$0.18194.4%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$1.42$1.08$1.4278%0.76$16.42
$15.00$17.50Aug 21$1.59$0.91$1.5987%0.57$16.59
$17.50$20.00Sep 18$0.35$2.15$0.3535%6.14$17.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.15$2.35$0.1522%15.67$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.35$0.35$2.1565%0.16$17.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.15$0.15$2.3578%0.06$14.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.23% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.85$0.33$2.18$12.82$17.1813.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.58% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Sep 18$0.08$0.18$0.26$12.24$20.26
$20.00$15.00Sep 18$0.08$0.33$0.41$14.59$20.41
$17.50$12.50Sep 18$0.43$0.18$0.61$11.89$18.11
$17.50$15.00Sep 18$0.43$0.33$0.76$14.24$18.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1518/20Sep 18$0.50$2.0043%0.25$14.50$18.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.34, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$1.07$1.4370%1.34
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.99$1.51
$17.50$20.001:2Sep 18$0.27$2.23
$15.00$17.501:2Aug 21$1.51$0.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.12%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.350.356.2%2.12%8.31%3080

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 297 vol/day, 86 traded recently)

CALY averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 11-20 call last traded $3.60 on 08/04 (now $1.15/$1.25) — try a limit near $1.20. Also watch the $15.00 09-18 call last traded $4.65 on 08/04 (now $1.75/$1.95) — try a limit near $1.85; the $20.00 01-15 call last traded $2.25 on 08/03 (now $0.80/$1.00) — try a limit near $0.90. Most tradeable put: the $15.00 09-18 put last traded $0.25 on 08/07 (now $0.20/$0.45) — try a limit near $0.25.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$0.15$0.08$0.60 08/07$0.08–$2.50$0.08287
$17.50Sep 18$0.35$0.50$0.43$1.02 08/06$0.43–$2.85$0.4380
$17.50Nov 20$1.15$1.25$1.20$3.60 08/04$1.20–$3.55$1.2055
$17.50Jan 15$1.50$1.95$1.73$3.40 08/03$1.73–$4.05$1.73--
$17.50Jan 21$3.10$5.90$4.50$5.60 07/23$4.05–$7.05$4.50--
$15.00Aug 21$1.40$1.95$1.67$2.72 08/06$1.67–$4.80$1.67241
$15.00Sep 18$1.75$1.95$1.85$4.65 08/04$1.85–$4.80$1.852
$15.00Nov 20$2.35$2.90$2.63$3.57 08/06$2.50–$5.35$2.63--
$15.00Jan 15$2.70$3.40$3.05$5.30 08/04$3.05–$5.70$3.05--
$15.00Feb 19$3.20$3.80$3.50$5.56 06/25$3.50–$6.10$3.50--
$15.00Jan 21$4.00$6.70$5.35$7.00 07/09$4.90–$7.45$5.35--
$20.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.03–$0.95$0.10--
$20.00Sep 18$0.00$0.15$0.08$0.40 08/07$0.08–$1.43$0.0868
$20.00Nov 20$0.50$0.70$0.60$1.01 08/06$0.53–$2.25$0.60270
$20.00Jan 15$0.80$1.00$0.90$2.25 08/03$0.90–$2.85$0.90773
$20.00Feb 19$1.10$1.65$1.38$2.00 08/07$1.38–$3.20$1.38--
$20.00Jan 21$2.30$5.10$3.70$4.33 08/07$3.05–$5.60$3.70--
$12.50Jan 21$6.00$7.80$6.90$9.10 08/04$6.90–$9.25$6.90--
$22.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.35$0.03--
$22.50Sep 18$0.00$0.15$0.08$0.15 08/07$0.08–$0.57$0.08--
$22.50Nov 20$0.05$0.30$0.18$0.63 08/07$0.18–$1.33$0.18--
$22.50Jan 15$0.35$0.80$0.57$1.38 07/29$0.57–$1.80$0.57--
$22.50Feb 19$0.40$1.10$0.75$1.60 07/24$0.75–$2.15$0.75--
$22.50Jan 21$1.45$4.30$2.88$4.65 07/15$2.45–$4.55$2.88--
$10.00Aug 21$6.10$7.10$6.60$9.62 08/04$6.60–$9.55$6.60--
$10.00Sep 18$6.10$7.30$6.70$7.97 08/07$6.70–$9.65$6.70--
$10.00Nov 20$6.30$7.20$6.75$8.80 07/29$6.75–$9.85$6.75--
$10.00Jan 15$6.50$7.50$7.00$8.33 08/07$6.95–$9.80$7.00--
$10.00Jan 21$6.80$9.00$7.90$10.85 07/17$7.55–$10.70$7.90--
$25.00Aug 21$0.00$0.20$0.10$0.08 08/05$0.05–$0.13$0.08--
$25.00Sep 18$0.00$0.40$0.20$0.20 08/04$0.13–$0.35$0.20--
$25.00Nov 20$0.05$0.15$0.10$0.70 08/03$0.10–$0.80$0.10--
$25.00Jan 15$0.15$0.35$0.25$0.53 08/07$0.25–$1.20$0.25--
$25.00Feb 19$0.20$0.80$0.50$1.50 08/04$0.50–$1.48$0.50--
$25.00Jan 21$0.75$3.80$2.28$3.30 08/03$1.93–$3.70$2.28--
$7.50Aug 21$8.60$9.60$9.10$10.94 07/13$9.10–$12.00$9.10--
$7.50Nov 20$8.70$9.90$9.30$11.53 08/03$9.25–$12.25$9.30--
$7.50Jan 21$8.60$11.20$9.90$11.60 07/02$9.60–$12.35$9.90--
$5.00Aug 21$11.10$12.20$11.65$13.28 07/29$11.65–$14.70$11.65--
$5.00Feb 19$10.90$12.40$11.65$14.00 06/30$11.65–$14.70$11.65--
$5.00Jan 21$9.80$13.30$11.55$13.18 08/07$11.55–$15.00$11.55--
$30.00Aug 21$0.00$0.05$0.03$0.25 07/21$0.03–$2.50$0.03--
$30.00Nov 20$0.00$0.45$0.23$0.05 08/07$0.13–$0.38$0.05--
$30.00Jan 15$0.00$0.35$0.18$0.50 08/04$0.18–$0.50$0.18--
$30.00Feb 19$0.00$0.45$0.23$0.35 08/07$0.23–$0.68$0.23--
$30.00Jan 21$0.00$3.20$1.60$2.57 07/21$1.40–$2.93$1.60--
$2.50Jan 21$12.10$15.20$13.65$15.92 07/06$13.65–$17.00$13.65--
$35.00Jan 21$0.00$2.40$1.20$1.75 07/15$1.13–$2.15$1.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.75$1.15$0.95$0.60 08/07$0.22–$1.18$0.75--
$17.50Sep 18$1.10$1.45$1.27$0.90 08/07$0.55–$1.50$1.10--
$17.50Nov 20$1.95$2.15$2.05$1.57 07/14$1.27–$2.17$1.95--
$17.50Jan 15$2.20$2.50$2.35$2.05 08/06$1.68–$2.53$2.20--
$17.50Feb 19$2.50$3.10$2.80$2.38 06/29$1.98–$2.80$2.50--
$17.50Jan 21$3.10$6.10$4.60$3.90 07/27$3.00–$4.68$3.90--
$15.00Aug 21$0.00$0.25$0.13$0.14 08/04$0.05–$0.33$0.13--
$15.00Sep 18$0.20$0.45$0.33$0.25 08/07$0.25–$0.53$0.2537
$15.00Nov 20$0.75$0.95$0.85$0.65 08/07$0.57–$0.98$0.75--
$15.00Jan 15$1.05$1.25$1.15$0.95 08/07$0.83–$1.30$1.05--
$15.00Feb 19$1.30$1.85$1.58$1.35 07/24$1.10–$1.58$1.35--
$15.00Jan 21$1.80$4.30$3.05$2.87 07/31$2.50–$3.22$2.87--
$20.00Aug 21$3.00$3.90$3.45$2.40 08/07$1.18–$3.45$3.00--
$20.00Nov 20$3.50$4.30$3.90$3.00 07/14$2.42–$3.90$3.50--
$20.00Jan 15$3.80$4.50$4.15$3.20 08/03$2.85–$4.15$3.80--
$20.00Jan 21$4.70$7.50$6.10$5.40 06/30$4.45–$6.10$5.40--
$12.50Aug 21$0.00$0.40$0.20$0.05 07/31$0.05–$0.33$0.05--
$12.50Sep 18$0.00$0.35$0.18$0.27 07/24$0.13–$0.30$0.18--
$12.50Nov 20$0.10$0.55$0.33$0.35 07/06$0.28–$0.43$0.33--
$12.50Jan 15$0.25$0.60$0.43$0.80 07/24$0.43–$0.60$0.43--
$12.50Jan 21$0.55$3.20$1.88$2.08 07/24$1.18–$2.25$1.88--
$22.50Aug 21$5.30$6.40$5.85$4.70 08/06$3.23–$5.95$5.30--
$10.00Nov 20$0.05$0.35$0.20$0.05 08/07$0.13–$0.40$0.05--
$10.00Jan 15$0.05$0.40$0.23$0.50 07/24$0.15–$0.35$0.23--
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.28–$0.38$0.20--
$25.00Aug 21$7.80$8.90$8.35$5.90 08/05$5.50–$8.40$7.80--
$25.00Sep 18$7.80$8.90$8.35$7.20 08/06$5.70–$8.35$7.80--
$25.00Jan 21$8.10$11.00$9.55$8.80 07/27$8.05–$10.00$8.80--
$7.50Nov 20$0.00$0.35$0.18$0.05 07/23$0.08–$0.38$0.05--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.18–$0.38$0.12--
$7.50Jan 21$0.05$0.70$0.38$0.25 08/06$0.35–$0.48$0.25--
$5.00Aug 21$0.00$0.05$0.03$0.06 07/22$0.03–$0.23$0.03--
$30.00Aug 21$12.70$13.90$13.30$11.95 07/27$10.65–$13.40$12.70--
$30.00Jan 21$12.90$15.60$14.25$12.28 07/20$11.75–$14.25$12.90--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.50$0.03--
$35.00Aug 21$17.70$18.90$18.30$16.95 07/27$15.55–$18.40$17.70--
$35.00Nov 20$17.70$19.10$18.40$16.31 06/30$15.55–$18.45$17.70--
$35.00Jan 21$17.70$21.00$19.35$17.26 07/06$16.25–$19.35$17.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 13
Put/Call Ratio 0.10
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 6
Put/Call Ratio 0.13
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 793
Total Puts 359
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All