Tour v509
CALY
CALLAWAY GOLF CO
$16.61 +0.79%
$16.82 (+1.28%)🌙
as of 08/17 06:17 PM
(8/14 18:17) ◀
|
Monday, August 17, 2026 (6:17pm)
January 2026
|
▶ (8/18 18:17)
◀ 8/17 18:17 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,739
Calls: 155 (9%)
Puts: 1,584 (91%)
Prior (08/14) 144
Calls: 131 (91%)
Puts: 13 (9%)
Current vs Prior +1107.64%
Calls: +18.32% (Calls)
Puts: +12084.62% (Puts)
Prior 7-Day Total 1,160
Calls: 806 (69%)
Puts: 354 (31%)
Prior 7-Day Average 165
Calls: 115 (69%)
Puts: 50 (31%)
Current vs Prior 7-Day Avg +949.40%
Calls: +34.62%
Puts: +3032.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $49.9K
Calls: $25.1K (50%)
Puts: $24.7K (50%)
Prior (08/14) $14.7K
Calls: $14.4K (98%)
Puts: $339 (2%)
Current vs Prior +238.13%
Calls: +74.37%
Puts: +7199.12%
Prior 7-Day Total $160.5K
Calls: $118.7K (74%)
Puts: $41.8K (26%)
Prior 7-Day Average $22.9K
Calls: $17.0K (74%)
Puts: $6.0K (26%)
Current vs Prior 7-Day Avg +117.48%
Calls: +48.19%
Puts: +314.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 10.22
Prior (08/14) 0.10
Current vs Prior +10197.97%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +3024.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 3,948
Calls: 2,214 (56%)
Puts: 1,734 (44%)
Prior (08/14) 1,813
Calls: 1,776 (98%)
Puts: 37 (2%)
Current vs Prior +117.76%
Prior 7-Day Total 15,879
Calls: 9,908 (62%)
Puts: 5,971 (38%)
Prior 7-Day Average 2,268
Calls: 1,415 (62%)
Puts: 853 (38%)
Current vs Prior 7-Day Avg +74.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.74% | 10.72%6.74% | 10.72%
Prior 6.25% | 10.32%6.25% | 10.32%
Current vs Prior +7.89% | +3.89%+7.89% | +3.89%
Prior 7-Day Avg 6.88% | 11.46%6.88% | 11.46%
Current vs 7-Day Avg -1.97% | -6.52%-1.97% | -6.52%
Prior 7-Day Eod 6.25% | 10.32%6.25% | 10.32%
Current vs 7-Day Eod +7.89% | +3.89%+7.89% | +3.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 1108% vs prior - elevated interest. Volume explosion - 954% above 7-day average (1,739 vs avg 165).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.351.90$1.6333.7%10.91--
$15.00Sep 181.552.10$1.8330.1%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.801.25$1.0244.1%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.350.50$0.4334.9%20.34--
$15.00Aug 211.351.90$1.6333.7%10.91--
$17.50Aug 210.000.20$0.10200.0%10.19--
$20.00Aug 210.000.05$0.03166.7%10.04636
$15.00Sep 181.552.10$1.8330.1%10.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.10$0.05200.0%1.5K0.091.7K
$15.00Sep 180.200.30$0.2540.0%240.2043
$17.50Aug 210.801.25$1.0244.1%20.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.79, avg 1.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$1.40$1.10$1.4081%0.79$16.40
$15.00$17.50Aug 21$1.53$0.97$1.5391%0.63$16.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Aug 21$0.97$1.53$0.9781%1.58$16.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.74% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.10$1.02$1.12$16.38$18.626.74%
$15.00Aug 21$1.63$0.05$1.68$13.32$16.6810.11%
$15.00Sep 18$1.83$0.25$2.08$12.92$17.0812.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.90% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.10$0.05$0.15$14.85$17.65
$17.50$15.00Sep 18$0.43$0.25$0.68$14.32$18.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.71, cheapest $1.46)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$1.46$1.0488%0.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.97, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.97$1.53
$15.00$17.501:2Aug 21$1.43$1.07
$17.50$20.001:2Aug 21$0.04$2.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.11%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.350.345.4%2.11%7.47%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 297 vol/day, 86 traded recently)

CALY averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 11-20 call last traded $3.60 on 08/04 (now $1.20/$1.40) — try a limit near $1.30. Also watch the $17.50 01-15 call last traded $3.40 on 08/03 (now $1.55/$1.85) — try a limit near $1.70; the $20.00 01-15 call last traded $2.25 on 08/03 (now $0.80/$1.05) — try a limit near $0.93. Most tradeable put: the $17.50 01-21 put last traded $3.90 on 07/27 (now $3.60/$5.00) — try a limit near $3.90.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$0.20$0.10$0.60 08/07$0.08–$2.50$0.10--
$17.50Sep 18$0.35$0.50$0.43$1.02 08/06$0.43–$2.85$0.43--
$17.50Nov 20$1.20$1.40$1.30$3.60 08/04$1.20–$3.55$1.30112
$17.50Jan 15$1.55$1.85$1.70$3.40 08/03$1.70–$4.05$1.70638
$17.50Jan 21$3.10$5.80$4.45$5.60 07/23$4.05–$7.05$4.45--
$15.00Aug 21$1.35$1.90$1.63$2.72 08/06$1.63–$4.80$1.63--
$15.00Sep 18$1.55$2.10$1.83$4.65 08/04$1.83–$4.80$1.83--
$15.00Nov 20$2.40$2.85$2.63$3.57 08/06$2.50–$5.35$2.63--
$15.00Jan 15$2.75$3.40$3.08$5.30 08/04$3.05–$5.70$3.08--
$15.00Feb 19$3.00$3.80$3.40$5.56 06/25$3.40–$6.10$3.40--
$15.00Jan 21$4.10$6.80$5.45$7.00 07/09$4.90–$7.45$5.45--
$20.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.95$0.03636
$20.00Sep 18$0.00$0.10$0.05$0.40 08/07$0.05–$1.43$0.05--
$20.00Nov 20$0.50$0.65$0.57$1.01 08/06$0.53–$2.25$0.57--
$20.00Jan 15$0.80$1.05$0.93$2.25 08/03$0.90–$2.85$0.93772
$20.00Feb 19$1.10$1.70$1.40$2.00 08/07$1.38–$3.20$1.40--
$20.00Jan 21$2.25$4.90$3.58$4.33 08/07$3.05–$5.60$3.58--
$12.50Jan 21$6.10$7.80$6.95$9.10 08/04$6.90–$9.25$6.95--
$22.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.25$0.03--
$22.50Sep 18$0.00$0.05$0.03$0.15 08/07$0.03–$0.57$0.0356
$22.50Nov 20$0.05$0.45$0.25$0.63 08/07$0.18–$1.33$0.25--
$22.50Jan 15$0.40$0.60$0.50$1.38 07/29$0.50–$1.80$0.50--
$22.50Feb 19$0.50$1.10$0.80$1.60 07/24$0.75–$2.15$0.80--
$22.50Jan 21$1.35$4.10$2.72$4.65 07/15$2.45–$4.55$2.72--
$10.00Aug 21$5.90$7.20$6.55$9.62 08/04$6.55–$9.55$6.55--
$10.00Sep 18$6.20$6.90$6.55$7.97 08/07$6.55–$9.65$6.55--
$10.00Nov 20$6.10$7.40$6.75$8.80 07/29$6.75–$9.85$6.75--
$10.00Jan 15$6.40$7.20$6.80$8.33 08/07$6.80–$9.80$6.80--
$10.00Jan 21$6.60$9.00$7.80$10.85 07/17$7.55–$10.50$7.80--
$25.00Aug 21$0.00$0.20$0.10$0.08 08/05$0.05–$0.13$0.08--
$25.00Sep 18$0.00$0.10$0.05$0.20 08/04$0.05–$0.35$0.05--
$25.00Nov 20$0.05$0.30$0.18$0.70 08/03$0.10–$0.75$0.18--
$25.00Jan 15$0.15$0.35$0.25$0.53 08/07$0.25–$1.20$0.25--
$25.00Feb 19$0.20$0.75$0.48$1.50 08/04$0.48–$1.48$0.48--
$25.00Jan 21$0.85$3.80$2.32$3.30 08/03$1.93–$3.70$2.32--
$7.50Aug 21$8.60$9.70$9.15$10.94 07/13$9.10–$12.00$9.15--
$7.50Nov 20$8.50$9.90$9.20$11.53 08/03$9.20–$12.25$9.20--
$7.50Jan 21$9.30$11.00$10.15$11.60 07/02$9.60–$12.35$10.15--
$5.00Aug 21$10.90$12.20$11.55$13.28 07/29$11.55–$14.70$11.55--
$5.00Feb 19$11.10$12.50$11.80$14.00 06/30$11.65–$14.70$11.80--
$5.00Jan 21$10.50$13.40$11.95$13.18 08/07$11.55–$15.00$11.95--
$30.00Aug 21$0.00$0.05$0.03$0.25 07/21$0.03–$2.50$0.03--
$30.00Nov 20$0.00$0.10$0.05$0.05 08/07$0.05–$0.38$0.05--
$30.00Jan 15$0.00$0.45$0.23$0.50 08/04$0.18–$0.45$0.23--
$30.00Feb 19$0.05$0.40$0.23$0.35 08/07$0.23–$0.68$0.23--
$30.00Jan 21$0.75$2.70$1.73$2.57 07/21$1.40–$2.93$1.73--
$2.50Jan 21$12.70$15.70$14.20$15.92 07/06$13.65–$17.00$14.20--
$35.00Jan 21$0.00$2.90$1.45$1.75 07/15$1.13–$2.15$1.45--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.80$1.25$1.02$0.60 08/07$0.22–$1.18$0.80--
$17.50Sep 18$1.15$1.55$1.35$0.90 08/07$0.55–$1.50$1.15--
$17.50Nov 20$1.85$2.15$2.00$1.57 07/14$1.27–$2.17$1.85--
$17.50Jan 15$2.15$2.40$2.28$2.05 08/06$1.68–$2.53$2.15--
$17.50Feb 19$2.35$3.10$2.73$2.38 06/29$1.98–$2.80$2.38--
$17.50Jan 21$3.60$5.00$4.30$3.90 07/27$3.00–$4.68$3.904
$15.00Aug 21$0.00$0.10$0.05$0.14 08/04$0.05–$0.33$0.051.7K
$15.00Sep 18$0.20$0.30$0.25$0.25 08/07$0.25–$0.53$0.2543
$15.00Nov 20$0.75$0.95$0.85$0.65 08/07$0.57–$0.98$0.75--
$15.00Jan 15$1.05$1.25$1.15$0.95 08/07$0.83–$1.30$1.05--
$15.00Feb 19$1.25$1.80$1.53$1.35 07/24$1.10–$1.58$1.35--
$15.00Jan 21$1.85$4.50$3.18$2.87 07/31$2.50–$3.22$2.87--
$20.00Aug 21$3.20$3.80$3.50$2.40 08/07$1.18–$3.50$3.20--
$20.00Nov 20$3.60$4.20$3.90$3.00 07/14$2.42–$3.90$3.60--
$20.00Jan 15$3.70$4.50$4.10$3.20 08/03$2.85–$4.15$3.70--
$20.00Jan 21$4.70$7.50$6.10$5.40 06/30$4.45–$6.10$5.40--
$12.50Aug 21$0.00$0.20$0.10$0.05 07/31$0.05–$0.33$0.05--
$12.50Sep 18$0.00$0.35$0.18$0.27 07/24$0.13–$0.30$0.18--
$12.50Nov 20$0.10$0.55$0.33$0.35 07/06$0.28–$0.43$0.33--
$12.50Jan 15$0.25$0.80$0.53$0.80 07/24$0.43–$0.60$0.53--
$12.50Jan 21$1.00$2.35$1.68$2.08 07/24$1.18–$2.25$1.686
$22.50Aug 21$5.30$6.40$5.85$4.70 08/06$3.23–$5.95$5.30--
$10.00Nov 20$0.05$0.35$0.20$0.05 08/07$0.13–$0.40$0.05--
$10.00Jan 15$0.05$0.45$0.25$0.50 07/24$0.15–$0.35$0.25--
$10.00Feb 19$0.05$0.45$0.25$0.20 07/16$0.25–$0.38$0.20--
$10.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--3
$25.00Aug 21$8.20$8.90$8.55$5.90 08/05$5.50–$8.55$8.20--
$25.00Sep 18$7.80$8.90$8.35$7.20 08/06$5.70–$8.35$7.80--
$25.00Jan 21$8.80$10.90$9.85$8.80 07/27$8.05–$10.00$8.80--
$7.50Nov 20$0.00$0.35$0.18$0.05 07/23$0.08–$0.38$0.05--
$7.50Jan 15$0.00$0.45$0.23$0.12 06/24$0.18–$0.38$0.12--
$7.50Jan 21$0.10$0.70$0.40$0.25 08/06$0.35–$0.48$0.25--
$5.00Aug 21$0.00$0.05$0.03$0.06 07/22$0.03–$0.23$0.03--
$30.00Aug 21$12.80$14.10$13.45$11.95 07/27$10.65–$13.45$12.80--
$30.00Jan 21$12.60$15.00$13.80$12.28 07/20$11.75–$14.25$12.60--
$2.50Aug 21$0.00$0.35$0.18$0.03 07/22$0.03–$2.50$0.03--
$35.00Aug 21$17.80$19.10$18.45$16.95 07/27$15.55–$18.45$17.80--
$35.00Nov 20$17.80$19.10$18.45$16.31 06/30$15.55–$18.45$17.80--
$35.00Jan 21$17.00$19.90$18.45$17.26 07/06$16.25–$19.35$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 1,584
Put/Call Ratio 10.22
Net Difference -1,429

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 13
Put/Call Ratio 0.10
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 806
Total Puts 354
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All