Tour v509
CALY
CALLAWAY GOLF CO
$16.14 -2.83%
(8/17 18:17) ◀
|
Tuesday, August 18, 2026 (6:17pm)
January 2026
|
▶ (8/19 18:17)
◀ 8/18 18:17 ▶

Option Volume

Detail
ℹ
Current (08/18) 72
Calls: 48 (67%)
Puts: 24 (33%)
Prior (08/17) 1,739
Calls: 155 (9%)
Puts: 1,584 (91%)
Current vs Prior -95.86%
Calls: -69.03% (Calls)
Puts: -98.48% (Puts)
Prior 7-Day Total 2,381
Calls: 684 (29%)
Puts: 1,697 (71%)
Prior 7-Day Average 340
Calls: 97 (29%)
Puts: 242 (71%)
Current vs Prior 7-Day Avg -78.83%
Calls: -50.88%
Puts: -90.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $10.1K
Calls: $7.1K (70%)
Puts: $3.1K (30%)
Prior (08/17) $49.9K
Calls: $25.1K (50%)
Puts: $24.7K (50%)
Current vs Prior -79.66%
Calls: -71.91%
Puts: -87.52%
Prior 7-Day Total $138.8K
Calls: $92.7K (67%)
Puts: $46.1K (33%)
Prior 7-Day Average $19.8K
Calls: $13.2K (67%)
Puts: $6.6K (33%)
Current vs Prior 7-Day Avg -48.85%
Calls: -46.73%
Puts: -53.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.50
Prior (08/17) 10.22
Current vs Prior -95.11%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -45.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,947
Calls: 1,825 (94%)
Puts: 122 (6%)
Prior (08/17) 3,948
Calls: 2,214 (56%)
Puts: 1,734 (44%)
Current vs Prior -50.68%
Prior 7-Day Total 17,206
Calls: 10,385 (60%)
Puts: 6,821 (40%)
Prior 7-Day Average 2,458
Calls: 1,483 (60%)
Puts: 974 (40%)
Current vs Prior 7-Day Avg -20.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.86% | 12.27%8.86% | 12.27%
Prior 6.74% | 10.72%6.74% | 10.72%
Current vs Prior +31.40% | +14.48%+31.40% | +14.48%
Prior 7-Day Avg 6.76% | 11.33%6.76% | 11.33%
Current vs 7-Day Avg +31.13% | +8.31%+31.13% | +8.31%
Prior 7-Day Eod 6.74% | 10.72%6.74% | 10.72%
Current vs 7-Day Eod +31.40% | +14.48%+31.40% | +14.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.101.65$1.3839.9%20.77--
$15.00Sep 181.451.85$1.6524.2%10.765
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 21, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.10$0.05200.0%60.11300
$15.00Aug 211.101.65$1.3839.9%20.77--
$15.00Sep 181.451.85$1.6524.2%10.765
$20.00Sep 180.000.10$0.05200.0%10.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.200.45$0.3375.8%80.2567
$15.00Aug 210.000.10$0.05200.0%20.23--
$12.50Sep 180.000.35$0.18194.4%10.108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 163.9%, max 163.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18117.6%44.6%163.9%1067

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 6.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$20.00Sep 18$1.60$3.40$1.6076%2.13$16.60
$15.00$17.50Aug 21$1.33$1.17$1.3377%0.88$16.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.15$2.35$0.1525%15.67$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.15$0.15$2.3575%0.06$14.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.86% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.38$0.05$1.43$13.57$16.438.86%
$15.00Sep 18$1.65$0.33$1.98$13.02$16.9812.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.62% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.05$0.05$0.10$14.90$17.60
$20.00$12.50Sep 18$0.05$0.18$0.23$12.27$20.23
$20.00$15.00Sep 18$0.05$0.33$0.38$14.62$20.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Sep 18$1.55$3.45
$15.00$17.501:2Aug 21$1.28$1.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 297 vol/day, 86 traded recently)

CALY averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $3.40 on 08/03 (now $1.35/$1.65) — try a limit near $1.50. Also watch the $17.50 11-20 call last traded $3.60 on 08/04 (now $0.85/$1.05) — try a limit near $0.95; the $15.00 09-18 call last traded $4.65 on 08/04 (now $1.45/$1.85) — try a limit near $1.65. Most tradeable put: the $12.50 01-21 put last traded $2.08 on 07/24 (now $1.35/$2.10) — try a limit near $1.73.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.10$1.65$1.38$2.72 08/06$1.38–$4.80$1.38--
$15.00Sep 18$1.45$1.85$1.65$4.65 08/04$1.65–$4.80$1.655
$15.00Nov 20$2.20$2.65$2.42$3.57 08/06$2.42–$5.35$2.42--
$15.00Jan 15$2.45$3.20$2.83$5.30 08/04$2.83–$5.70$2.83--
$15.00Feb 19$2.75$3.50$3.13$5.56 06/25$3.13–$6.10$3.13--
$15.00Jan 21$4.20$6.00$5.10$7.00 07/09$4.90–$7.45$5.10--
$17.50Aug 21$0.00$0.10$0.05$0.60 08/07$0.05–$2.50$0.05300
$17.50Sep 18$0.25$0.45$0.35$1.02 08/06$0.35–$2.85$0.35--
$17.50Nov 20$0.85$1.05$0.95$3.60 08/04$0.95–$3.55$0.95181
$17.50Jan 15$1.35$1.65$1.50$3.40 08/03$1.50–$4.05$1.50639
$17.50Jan 21$2.80$5.60$4.20$5.60 07/23$4.05–$7.05$4.20--
$12.50Jan 21$5.90$7.70$6.80$9.10 08/04$6.80–$9.25$6.80--
$20.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.95$0.03--
$20.00Sep 18$0.00$0.10$0.05$0.40 08/07$0.05–$1.43$0.05--
$20.00Nov 20$0.35$0.50$0.43$1.01 08/06$0.43–$2.25$0.43--
$20.00Jan 15$0.55$0.90$0.73$2.25 08/03$0.73–$2.85$0.73--
$20.00Feb 19$0.80$1.45$1.13$2.00 08/07$1.13–$3.20$1.13--
$20.00Jan 21$2.05$4.90$3.48$4.33 08/07$3.05–$5.60$3.48--
$10.00Aug 21$6.10$6.80$6.45$9.62 08/04$6.45–$9.55$6.45--
$10.00Sep 18$6.00$6.90$6.45$7.97 08/07$6.45–$9.65$6.45--
$10.00Nov 20$6.30$7.20$6.75$8.80 07/29$6.75–$9.85$6.75--
$10.00Jan 15$6.30$7.20$6.75$8.33 08/07$6.75–$9.80$6.75--
$10.00Jan 21$5.80$9.00$7.40$10.85 07/17$7.40–$10.50$7.40--
$22.50Aug 21$0.00$0.35$0.18$0.05 08/06$0.03–$0.25$0.05--
$22.50Sep 18$0.00$0.35$0.18$0.15 08/07$0.03–$0.57$0.15--
$22.50Nov 20$0.05$0.25$0.15$0.63 08/07$0.15–$1.33$0.15--
$22.50Jan 15$0.30$0.50$0.40$1.38 07/29$0.40–$1.80$0.40--
$22.50Feb 19$0.50$1.00$0.75$1.60 07/24$0.75–$2.15$0.75--
$22.50Jan 21$1.90$4.20$3.05$4.65 07/15$2.45–$4.55$3.05--
$7.50Aug 21$8.60$9.30$8.95$10.94 07/13$8.95–$12.00$8.95--
$7.50Nov 20$8.70$9.50$9.10$11.53 08/03$9.10–$12.25$9.10--
$7.50Jan 21$8.20$11.20$9.70$11.60 07/02$9.60–$12.35$9.70--
$25.00Aug 21$0.00$0.20$0.10$0.08 08/05$0.05–$0.13$0.08--
$25.00Sep 18$0.00$0.35$0.18$0.20 08/04$0.05–$0.35$0.18--
$25.00Nov 20$0.00$0.30$0.15$0.70 08/03$0.10–$0.75$0.15--
$25.00Jan 15$0.10$0.45$0.28$0.53 08/07$0.25–$1.20$0.28--
$25.00Feb 19$0.20$0.65$0.43$1.50 08/04$0.43–$1.48$0.43--
$25.00Jan 21$0.95$3.80$2.38$3.30 08/03$1.93–$3.70$2.38--
$5.00Aug 21$11.00$11.90$11.45$13.28 07/29$11.45–$14.70$11.45--
$5.00Feb 19$10.70$12.00$11.35$14.00 06/30$11.35–$14.70$11.35--
$5.00Jan 21$9.70$13.20$11.45$13.18 08/07$11.45–$15.00$11.45--
$2.50Jan 21$12.00$15.90$13.95$15.92 07/06$13.65–$17.00$13.95700
$30.00Aug 21$0.00$0.05$0.03$0.25 07/21$0.03–$2.50$0.03--
$30.00Nov 20$0.00$0.20$0.10$0.05 08/07$0.05–$0.38$0.05--
$30.00Jan 15$0.00$0.35$0.18$0.50 08/04$0.18–$0.45$0.18--
$30.00Feb 19$0.05$0.40$0.23$0.35 08/07$0.23–$0.68$0.23--
$30.00Jan 21$0.30$2.80$1.55$2.57 07/21$1.40–$2.55$1.55--
$35.00Jan 21$0.05$1.50$0.78$1.75 07/15$0.78–$1.90$0.78--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$0.10$0.05$0.14 08/04$0.05–$0.33$0.05--
$15.00Sep 18$0.20$0.45$0.33$0.25 08/07$0.25–$0.53$0.2567
$15.00Nov 20$0.85$1.05$0.95$0.65 08/07$0.57–$0.98$0.85--
$15.00Jan 15$1.10$1.30$1.20$0.95 08/07$0.83–$1.30$1.10--
$15.00Feb 19$1.30$1.85$1.58$1.35 07/24$1.10–$1.58$1.35--
$15.00Jan 21$1.80$3.40$2.60$2.87 07/31$2.50–$3.22$2.60--
$17.50Aug 21$0.80$1.40$1.10$0.60 08/07$0.22–$1.18$0.80--
$17.50Sep 18$1.25$1.75$1.50$0.90 08/07$0.55–$1.50$1.25--
$17.50Nov 20$2.05$2.30$2.17$1.57 07/14$1.27–$2.17$2.05--
$17.50Jan 15$2.30$2.80$2.55$2.05 08/06$1.68–$2.55$2.30--
$17.50Feb 19$2.45$3.10$2.78$2.38 06/29$1.98–$2.80$2.45--
$17.50Jan 21$2.90$4.70$3.80$3.90 07/27$3.00–$4.68$3.8024
$12.50Aug 21$0.00$0.30$0.15$0.05 07/31$0.05–$0.33$0.05--
$12.50Sep 18$0.00$0.35$0.18$0.27 07/24$0.13–$0.30$0.188
$12.50Nov 20$0.10$0.55$0.33$0.35 07/06$0.28–$0.38$0.33--
$12.50Jan 15$0.25$0.70$0.48$0.80 07/24$0.43–$0.60$0.48--
$12.50Jan 21$1.35$2.10$1.73$2.08 07/24$1.18–$2.25$1.7323
$20.00Aug 21$3.40$4.10$3.75$2.40 08/07$1.18–$3.75$3.40--
$20.00Nov 20$3.60$4.20$3.90$3.00 07/14$2.42–$3.90$3.60--
$20.00Jan 15$3.90$4.40$4.15$3.20 08/03$2.85–$4.15$3.90--
$20.00Jan 21$5.30$7.40$6.35$5.40 06/30$4.45–$6.35$5.40--
$10.00Nov 20$0.05$0.35$0.20$0.05 08/07$0.13–$0.40$0.05--
$10.00Jan 15$0.05$0.40$0.23$0.50 07/24$0.15–$0.35$0.23--
$10.00Feb 19$0.10$0.50$0.30$0.20 07/16$0.25–$0.38$0.20--
$22.50Aug 21$5.70$6.70$6.20$4.70 08/06$3.23–$6.20$5.70--
$7.50Nov 20$0.00$0.35$0.18$0.05 07/23$0.08–$0.38$0.05--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.18–$0.38$0.12--
$7.50Jan 21$0.05$0.70$0.38$0.25 08/06$0.35–$0.48$0.25--
$25.00Aug 21$8.40$9.10$8.75$5.90 08/05$5.50–$8.75$8.40--
$25.00Sep 18$8.10$9.20$8.65$7.20 08/06$5.70–$8.65$8.10--
$25.00Jan 21$7.90$11.00$9.45$8.80 07/27$8.05–$10.00$8.80--
$5.00Aug 21$0.00$0.05$0.03$0.06 07/22$0.03–$0.23$0.03--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.50$0.03--
$30.00Aug 21$13.10$14.00$13.55$11.95 07/27$10.65–$13.55$13.10--
$30.00Jan 21$12.90$14.60$13.75$12.28 07/20$11.75–$14.25$12.90--
$35.00Aug 21$18.10$19.00$18.55$16.95 07/27$15.55–$18.55$18.10--
$35.00Nov 20$18.20$19.30$18.75$16.31 06/30$15.55–$18.75$18.20--
$35.00Jan 21$16.50$21.00$18.75$17.26 07/06$16.25–$19.35$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 24
Put/Call Ratio 0.50
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 155
Total Puts 1,584
Put/Call Ratio 10.22
Net Difference -1,429

Prior 7-Day Put/Call Summary

Total Calls 684
Total Puts 1,697
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All