Tour v526
CALY
CALLAWAY GOLF CO
$16.14 +0.00%
$16.36 (+1.36%)🌙
as of 08/19 06:17 PM
(8/18 18:17) ◀
|
Wednesday, August 19, 2026 (6:17pm)
January 2026
|
▶ (8/20 18:17)
◀ 8/19 18:17 ▶

Option Volume

Detail
ℹ
Current (08/19) 111
Calls: 84 (76%)
Puts: 27 (24%)
Prior (08/18) 72
Calls: 48 (67%)
Puts: 24 (33%)
Current vs Prior +54.17%
Calls: +75.00% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 2,319
Calls: 645 (28%)
Puts: 1,674 (72%)
Prior 7-Day Average 331
Calls: 92 (28%)
Puts: 239 (72%)
Current vs Prior 7-Day Avg -66.49%
Calls: -8.84%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $17.4K
Calls: $14.2K (82%)
Puts: $3.2K (18%)
Prior (08/18) $10.1K
Calls: $7.1K (70%)
Puts: $3.1K (30%)
Current vs Prior +71.31%
Calls: +100.72%
Puts: +4.05%
Prior 7-Day Total $130.7K
Calls: $88.6K (68%)
Puts: $42.1K (32%)
Prior 7-Day Average $18.7K
Calls: $12.7K (68%)
Puts: $6.0K (32%)
Current vs Prior 7-Day Avg -6.91%
Calls: +11.96%
Puts: -46.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.32
Prior (08/18) 0.50
Current vs Prior -35.71%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -64.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 972
Calls: 851 (88%)
Puts: 121 (12%)
Prior (08/18) 1,947
Calls: 1,825 (94%)
Puts: 122 (6%)
Current vs Prior -50.08%
Prior 7-Day Total 17,458
Calls: 10,611 (61%)
Puts: 6,847 (39%)
Prior 7-Day Average 2,494
Calls: 1,515 (61%)
Puts: 978 (39%)
Current vs Prior 7-Day Avg -61.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.60% | 11.34%9.60% | 11.34%
Prior 8.86% | 12.27%8.86% | 12.27%
Current vs Prior +8.39% | -7.58%+8.39% | -7.58%
Prior 7-Day Avg 7.09% | 11.35%7.09% | 11.35%
Current vs 7-Day Avg +35.48% | -0.09%+35.48% | -0.09%
Prior 7-Day Eod 8.86% | 12.27%8.86% | 12.27%
Current vs 7-Day Eod +8.39% | -7.58%+8.39% | -7.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.2K) vs puts ($3.2K). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (84 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.451.75$1.6018.8%60.7446

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 94, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.200.35$0.2853.6%540.2676
$17.50Aug 210.000.25$0.13192.3%130.18--
$20.00Sep 180.000.10$0.05200.0%20.0663
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.200.45$0.3375.8%100.2675
$12.50Sep 180.000.35$0.18194.4%90.10--
$17.50Sep 181.451.75$1.6018.8%60.7446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 186.0%, max 186.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18115.6%40.4%186.0%6776
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 8.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.23$2.27$0.2326%9.87$17.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.15$2.35$0.1526%15.67$14.85
$17.50$15.00Sep 18$1.27$1.23$1.2774%0.97$16.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.23$0.23$2.2774%0.10$17.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.15$0.15$2.3574%0.06$14.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.65% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 18$0.28$1.60$1.88$15.62$19.3811.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.43% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Sep 18$0.05$0.18$0.23$12.27$20.23
$20.00$15.00Sep 18$0.05$0.33$0.38$14.62$20.38
$17.50$12.50Sep 18$0.28$0.18$0.46$12.04$17.96
$17.50$15.00Sep 18$0.28$0.33$0.61$14.39$18.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1518/20Sep 18$0.38$2.1248%0.18$14.62$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.23, cheapest $1.12)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.12$1.3864%1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18$0.18$2.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18-$0.03$2.47
$17.50$15.001:2Sep 18$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.200.268.4%1.24%9.67%5476

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 297 vol/day, 86 traded recently)

CALY averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 02-19 call last traded $14.00 on 06/30 (now $10.60/$11.80) — try a limit near $11.20. Also watch the $2.50 01-21 call last traded $15.92 on 07/06 (now $11.90/$15.30) — try a limit near $13.60; the $17.50 09-18 call last traded $1.02 on 08/06 (now $0.20/$0.35) — try a limit near $0.28. Most tradeable put: the $17.50 09-18 put last traded $0.90 on 08/07 (now $1.45/$1.75) — try a limit near $1.45.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.95$1.90$1.42$2.72 08/06$1.38–$4.80$1.42--
$15.00Sep 18$1.20$1.80$1.50$4.65 08/04$1.50–$4.80$1.50--
$15.00Nov 20$2.00$2.60$2.30$3.57 08/06$2.30–$5.35$2.30--
$15.00Jan 15$2.40$3.10$2.75$5.30 08/04$2.75–$5.70$2.75--
$15.00Feb 19$2.65$3.50$3.08$5.56 06/25$3.08–$6.10$3.08--
$15.00Jan 21$3.80$6.40$5.10$7.00 07/09$4.90–$7.45$5.10--
$17.50Aug 21$0.00$0.25$0.13$0.60 08/07$0.05–$2.50$0.13--
$17.50Sep 18$0.20$0.35$0.28$1.02 08/06$0.28–$2.85$0.2876
$17.50Nov 20$0.90$1.20$1.05$3.60 08/04$0.95–$3.55$1.05--
$17.50Jan 15$1.30$1.55$1.43$3.40 08/03$1.43–$4.05$1.43--
$17.50Jan 21$2.95$5.60$4.28$5.60 07/23$4.05–$7.05$4.28--
$12.50Jan 21$5.70$7.40$6.55$9.10 08/04$6.55–$9.25$6.55--
$20.00Aug 21$0.00$0.10$0.05$0.10 08/07$0.03–$0.95$0.05--
$20.00Sep 18$0.00$0.10$0.05$0.40 08/07$0.05–$1.43$0.0563
$20.00Nov 20$0.30$0.55$0.43$1.01 08/06$0.43–$2.25$0.43--
$20.00Jan 15$0.45$0.85$0.65$2.25 08/03$0.65–$2.85$0.65--
$20.00Feb 19$1.00$1.25$1.13$2.00 08/07$1.13–$3.20$1.13--
$20.00Jan 21$2.50$3.80$3.15$4.33 08/07$3.05–$5.60$3.15--
$10.00Aug 21$6.00$6.80$6.40$9.62 08/04$6.40–$9.55$6.40--
$10.00Sep 18$5.90$7.00$6.45$7.97 08/07$6.45–$9.65$6.45--
$10.00Nov 20$6.10$6.90$6.50$8.80 07/29$6.50–$9.85$6.50--
$10.00Jan 15$6.20$7.20$6.70$8.33 08/07$6.70–$9.80$6.70--
$10.00Jan 21$6.40$8.90$7.65$10.85 07/17$7.40–$10.50$7.65--
$22.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.25$0.03--
$22.50Sep 18$0.00$0.35$0.18$0.15 08/07$0.03–$0.57$0.15--
$22.50Nov 20$0.05$0.40$0.23$0.63 08/07$0.15–$1.33$0.23--
$22.50Jan 15$0.25$0.65$0.45$1.38 07/29$0.40–$1.80$0.45--
$22.50Feb 19$0.45$0.95$0.70$1.60 07/24$0.70–$2.15$0.70--
$22.50Jan 21$1.35$4.00$2.68$4.65 07/15$2.45–$4.55$2.68--
$7.50Aug 21$8.50$9.40$8.95$10.94 07/13$8.95–$12.00$8.95--
$7.50Nov 20$8.20$9.60$8.90$11.53 08/03$8.90–$12.25$8.90--
$7.50Jan 21$8.30$10.80$9.55$11.60 07/02$9.55–$12.35$9.55--
$25.00Aug 21$0.00$0.05$0.03$0.08 08/05$0.03–$0.13$0.03--
$25.00Sep 18$0.00$0.35$0.18$0.20 08/04$0.05–$0.35$0.18--
$25.00Nov 20$0.00$0.35$0.18$0.70 08/03$0.10–$0.75$0.18--
$25.00Jan 15$0.05$0.45$0.25$0.53 08/07$0.25–$1.20$0.25--
$25.00Feb 19$0.05$0.65$0.35$1.50 08/04$0.35–$1.48$0.35--
$25.00Jan 21$1.45$2.70$2.08$3.30 08/03$1.93–$3.70$2.08--
$5.00Aug 21$10.80$12.00$11.40$13.28 07/29$11.40–$14.70$11.40--
$5.00Feb 19$10.60$11.80$11.20$14.00 06/30$11.20–$14.70$11.2011
$5.00Jan 21$9.50$13.00$11.25$13.18 08/07$11.25–$15.00$11.25--
$2.50Jan 21$11.90$15.30$13.60$15.92 07/06$13.60–$17.00$13.60700
$2.50Aug 21$13.30$14.50$13.90--$13.90–$13.90—$13.301
$30.00Aug 21$0.00$0.15$0.08$0.25 07/21$0.03–$2.50$0.08--
$30.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.05–$0.38$0.05--
$30.00Jan 15$0.00$0.35$0.18$0.50 08/04$0.18–$0.45$0.18--
$30.00Feb 19$0.05$0.40$0.23$0.35 08/07$0.23–$0.68$0.23--
$30.00Jan 21$0.00$3.20$1.60$2.57 07/21$1.40–$2.55$1.60--
$35.00Jan 21$0.00$2.80$1.40$1.75 07/15$0.78–$1.90$1.40--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$0.25$0.13$0.14 08/04$0.05–$0.33$0.13--
$15.00Sep 18$0.20$0.45$0.33$0.25 08/07$0.25–$0.53$0.2575
$15.00Nov 20$0.80$1.20$1.00$0.65 08/07$0.57–$1.00$0.80--
$15.00Jan 15$1.10$1.35$1.23$0.95 08/07$0.83–$1.30$1.10--
$15.00Feb 19$1.25$1.75$1.50$1.35 07/24$1.10–$1.58$1.35--
$15.00Jan 21$1.80$4.30$3.05$2.87 07/31$2.50–$3.22$2.87--
$17.50Aug 21$1.05$1.50$1.27$0.60 08/07$0.22–$1.27$1.05--
$17.50Sep 18$1.45$1.75$1.60$0.90 08/07$0.55–$1.60$1.4546
$17.50Nov 20$2.00$2.40$2.20$1.57 07/14$1.27–$2.20$2.00--
$17.50Jan 15$2.40$2.70$2.55$2.05 08/06$1.68–$2.55$2.40--
$17.50Feb 19$2.50$3.10$2.80$2.38 06/29$1.98–$2.80$2.50--
$17.50Jan 21$3.50$5.90$4.70$3.90 07/27$3.00–$4.70$3.90--
$12.50Aug 21$0.00$0.35$0.18$0.05 07/31$0.05–$0.33$0.05--
$12.50Sep 18$0.00$0.35$0.18$0.27 07/24$0.13–$0.30$0.18--
$12.50Nov 20$0.10$0.50$0.30$0.35 07/06$0.28–$0.38$0.30--
$12.50Jan 15$0.25$0.65$0.45$0.80 07/24$0.43–$0.60$0.45--
$12.50Jan 21$0.55$2.00$1.27$2.08 07/24$1.18–$2.25$1.27--
$20.00Aug 21$3.40$4.20$3.80$2.40 08/07$1.18–$3.80$3.40--
$20.00Nov 20$3.60$4.30$3.95$3.00 07/14$2.42–$3.95$3.60--
$20.00Jan 15$4.00$4.80$4.40$3.20 08/03$2.85–$4.40$4.00--
$20.00Jan 21$4.80$7.60$6.20$5.40 06/30$4.45–$6.35$5.40--
$10.00Nov 20$0.00$0.40$0.20$0.05 08/07$0.13–$0.40$0.05--
$10.00Jan 15$0.05$0.40$0.23$0.50 07/24$0.15–$0.35$0.23--
$10.00Feb 19$0.10$0.40$0.25$0.20 07/16$0.25–$0.38$0.20--
$22.50Aug 21$5.60$6.70$6.15$4.70 08/06$3.23–$6.20$5.60--
$7.50Nov 20$0.00$0.35$0.18$0.05 07/23$0.08–$0.38$0.05--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.18–$0.38$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.25 08/06$0.35–$0.48$0.25--
$25.00Aug 21$8.50$9.10$8.80$5.90 08/05$5.50–$8.80$8.50--
$25.00Sep 18$8.10$9.50$8.80$7.20 08/06$5.70–$8.80$8.10--
$25.00Jan 21$8.40$11.10$9.75$8.80 07/27$8.05–$10.00$8.80--
$5.00Aug 21$0.00$0.05$0.03$0.06 07/22$0.03–$0.23$0.03--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.50$0.03--
$30.00Aug 21$13.00$14.20$13.60$11.95 07/27$10.65–$13.60$13.00--
$30.00Jan 21$12.80$15.30$14.05$12.28 07/20$11.75–$14.25$12.80--
$35.00Aug 21$18.00$19.20$18.60$16.95 07/27$15.55–$18.60$18.00--
$35.00Nov 20$18.00$19.40$18.70$16.31 06/30$15.55–$18.75$18.00--
$35.00Jan 21$17.70$19.40$18.55$17.26 07/06$16.25–$19.35$17.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 27
Put/Call Ratio 0.32
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 24
Put/Call Ratio 0.50
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 645
Total Puts 1,674
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All