Tour v526
CALY
CALLAWAY GOLF CO
$15.79 -2.17%
(8/19 18:17) ◀
|
Thursday, August 20, 2026 (6:17pm)
January 2026
|
▶ (8/21 18:17)
◀ 8/20 18:17 ▶

Option Volume

Detail
ℹ
Current (08/20) 92
Calls: 70 (76%)
Puts: 22 (24%)
Prior (08/19) 111
Calls: 84 (76%)
Puts: 27 (24%)
Current vs Prior -17.12%
Calls: -16.67% (Calls)
Puts: -18.52% (Puts)
Prior 7-Day Total 2,304
Calls: 616 (27%)
Puts: 1,688 (73%)
Prior 7-Day Average 329
Calls: 88 (27%)
Puts: 241 (73%)
Current vs Prior 7-Day Avg -72.05%
Calls: -20.45%
Puts: -90.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $9.9K
Calls: $3.0K (31%)
Puts: $6.8K (69%)
Prior (08/19) $17.4K
Calls: $14.2K (82%)
Puts: $3.2K (18%)
Current vs Prior -43.25%
Calls: -78.70%
Puts: +113.11%
Prior 7-Day Total $130.9K
Calls: $90.0K (69%)
Puts: $40.9K (31%)
Prior 7-Day Average $18.7K
Calls: $12.9K (69%)
Puts: $5.8K (31%)
Current vs Prior 7-Day Avg -47.27%
Calls: -76.54%
Puts: +17.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.31
Prior (08/19) 0.32
Current vs Prior -2.22%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -66.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 536
Calls: 403 (75%)
Puts: 133 (25%)
Prior (08/19) 972
Calls: 851 (88%)
Puts: 121 (12%)
Current vs Prior -44.86%
Prior 7-Day Total 14,781
Calls: 10,077 (68%)
Puts: 4,704 (32%)
Prior 7-Day Average 2,111
Calls: 1,439 (68%)
Puts: 672 (32%)
Current vs Prior 7-Day Avg -74.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.08% | 10.45%6.08% | 10.45%
Prior 9.60% | 11.34%9.60% | 11.34%
Current vs Prior -36.69% | -7.84%-36.69% | -7.84%
Prior 7-Day Avg 7.56% | 11.28%7.56% | 11.28%
Current vs 7-Day Avg -19.53% | -7.40%-19.53% | -7.40%
Prior 7-Day Eod 9.60% | 11.34%9.60% | 11.34%
Current vs 7-Day Eod -36.69% | -7.84%-36.69% | -7.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($6.8K). Extreme bullish P/C ratio of 0.31 - heavy call buying (70 calls vs 22 puts). Call-heavy open interest (403 calls vs 133 puts) suggests bullish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.104.40$4.257.1%40.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.651.20$0.9359.1%130.79--
$15.00Sep 181.101.40$1.2524.0%10.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.104.40$4.257.1%40.91--
$17.50Aug 211.551.90$1.7320.2%20.81--
$17.50Sep 181.602.00$1.8022.2%50.8048

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 76, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.100.30$0.20100.0%320.21123
$15.00Aug 210.651.20$0.9359.1%130.79--
$20.00Aug 210.000.10$0.05200.0%120.06--
$15.00Sep 181.101.40$1.2524.0%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.602.00$1.8022.2%50.8048
$20.00Aug 214.104.40$4.257.1%40.91--
$15.00Sep 180.300.50$0.4050.0%40.3184
$12.50Sep 180.000.25$0.13192.3%30.09--
$17.50Aug 211.551.90$1.7320.2%20.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 436.8%, max 436.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18220.6%41.1%436.8%748

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.79, avg 3.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$20.00Aug 21$0.88$4.12$0.8879%4.68$15.88
$15.00$17.50Sep 18$1.05$1.45$1.0569%1.38$16.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$1.40$1.10$1.4080%0.79$16.10
$15.00$12.50Sep 18$0.27$2.23$0.2731%8.26$14.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.27$0.27$2.2369%0.12$14.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.45% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.25$0.40$1.65$13.35$16.6510.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.09% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.20$0.13$0.33$12.17$17.83
$17.50$15.00Sep 18$0.20$0.40$0.60$14.40$18.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.21, cheapest $1.13)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.13$1.3771%1.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.85$1.65
$15.00$20.001:2Aug 21$0.83$4.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.79$1.71
$17.50$15.001:2Sep 18$1.00$1.50
$15.00$12.501:2Sep 18$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.100.2110.8%0.63%11.46%32123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 297 vol/day, 86 traded recently)

CALY averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $1.01 on 08/06 (now $0.25/$0.40) — try a limit near $0.33. Also watch the $17.50 09-18 call last traded $1.02 on 08/06 (now $0.10/$0.30) — try a limit near $0.20. Most tradeable put: the $25.00 08-21 put last traded $5.90 on 08/05 (now $9.10/$9.40) — try a limit near $9.10.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.65$1.20$0.93$2.72 08/06$0.93–$4.80$0.93--
$15.00Sep 18$1.10$1.40$1.25$4.65 08/04$1.25–$4.80$1.25--
$15.00Nov 20$1.80$2.25$2.03$3.57 08/06$2.03–$5.35$2.03--
$15.00Jan 15$2.15$2.70$2.42$5.30 08/04$2.42–$5.70$2.42--
$15.00Feb 19$2.50$3.10$2.80$5.56 06/25$2.80–$6.10$2.80--
$15.00Jan 21$2.95$5.40$4.18$7.00 07/09$4.18–$7.45$4.18--
$17.50Aug 21$0.00$0.35$0.18$0.60 08/07$0.05–$2.50$0.18--
$17.50Sep 18$0.10$0.30$0.20$1.02 08/06$0.20–$2.85$0.20123
$17.50Nov 20$0.80$1.05$0.93$3.60 08/04$0.93–$3.55$0.93--
$17.50Jan 15$1.05$1.50$1.27$3.40 08/03$1.27–$4.05$1.27--
$17.50Jan 21$2.30$4.40$3.35$5.60 07/23$3.35–$7.05$3.35--
$12.50Jan 21$5.40$6.50$5.95$9.10 08/04$5.95–$9.25$5.95--
$20.00Aug 21$0.00$0.10$0.05$0.10 08/07$0.03–$0.95$0.05--
$20.00Sep 18$0.00$0.05$0.03$0.40 08/07$0.03–$1.43$0.03--
$20.00Nov 20$0.25$0.40$0.33$1.01 08/06$0.33–$2.25$0.33280
$20.00Jan 15$0.35$0.75$0.55$2.25 08/03$0.55–$2.85$0.55--
$20.00Feb 19$0.85$1.30$1.08$2.00 08/07$1.08–$3.20$1.08--
$20.00Jan 21$1.85$3.60$2.73$4.33 08/07$2.73–$5.60$2.73--
$10.00Aug 21$5.60$6.10$5.85$9.62 08/04$5.85–$9.55$5.85--
$10.00Sep 18$5.50$6.40$5.95$7.97 08/07$5.95–$9.65$5.95--
$10.00Nov 20$5.80$6.50$6.15$8.80 07/29$6.15–$9.85$6.15--
$10.00Jan 15$5.70$6.70$6.20$8.33 08/07$6.20–$9.80$6.20--
$10.00Jan 21$6.90$8.80$7.85$10.85 07/17$7.40–$10.50$7.85--
$22.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.25$0.03--
$22.50Sep 18$0.00$0.35$0.18$0.15 08/07$0.03–$0.57$0.15--
$22.50Nov 20$0.05$0.40$0.23$0.63 08/07$0.15–$1.33$0.23--
$22.50Jan 15$0.10$0.55$0.33$1.38 07/29$0.33–$1.80$0.33--
$22.50Feb 19$0.35$0.80$0.57$1.60 07/24$0.57–$2.15$0.57--
$22.50Jan 21$1.20$3.90$2.55$4.65 07/15$2.45–$4.55$2.55--
$7.50Aug 21$8.10$8.80$8.45$10.94 07/13$8.45–$12.00$8.45--
$7.50Nov 20$7.90$9.10$8.50$11.53 08/03$8.50–$12.25$8.50--
$7.50Jan 21$8.70$10.60$9.65$11.60 07/02$9.55–$12.35$9.65--
$25.00Aug 21$0.00$0.35$0.18$0.08 08/05$0.03–$0.18$0.08--
$25.00Sep 18$0.00$0.35$0.18$0.20 08/04$0.05–$0.35$0.18--
$25.00Nov 20$0.00$0.35$0.18$0.70 08/03$0.10–$0.75$0.18--
$25.00Jan 15$0.05$0.40$0.23$0.53 08/07$0.23–$1.20$0.23--
$25.00Feb 19$0.10$0.55$0.33$1.50 08/04$0.33–$1.48$0.33--
$25.00Jan 21$0.90$3.30$2.10$3.30 08/03$1.93–$3.70$2.10--
$5.00Aug 21$10.50$11.30$10.90$13.28 07/29$10.90–$14.70$10.90--
$5.00Feb 19$10.20$11.60$10.90$14.00 06/30$10.90–$14.70$10.90--
$5.00Jan 21$9.20$12.60$10.90$13.18 08/07$10.90–$15.00$10.90--
$2.50Jan 21$11.00$14.90$12.95$15.92 07/06$12.95–$17.00$12.95--
$30.00Aug 21$0.00$0.15$0.08$0.25 07/21$0.03–$2.50$0.08--
$30.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.05–$0.38$0.05--
$30.00Jan 15$0.00$0.35$0.18$0.50 08/04$0.18–$0.45$0.18--
$30.00Feb 19$0.00$0.40$0.20$0.35 08/07$0.20–$0.68$0.20--
$30.00Jan 21$0.70$2.45$1.58$2.57 07/21$1.40–$2.55$1.58--
$35.00Jan 21$0.10$2.00$1.05$1.75 07/15$0.78–$1.90$1.05--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$0.05$0.03$0.14 08/04$0.03–$0.33$0.03--
$15.00Sep 18$0.30$0.50$0.40$0.25 08/07$0.25–$0.53$0.3084
$15.00Nov 20$0.85$1.15$1.00$0.65 08/07$0.57–$1.00$0.85--
$15.00Jan 15$1.15$1.50$1.33$0.95 08/07$0.83–$1.33$1.15--
$15.00Feb 19$1.45$1.90$1.67$1.35 07/24$1.10–$1.67$1.45--
$15.00Jan 21$2.45$3.50$2.98$2.87 07/31$2.50–$3.22$2.87--
$17.50Aug 21$1.55$1.90$1.73$0.60 08/07$0.22–$1.73$1.55--
$17.50Sep 18$1.60$2.00$1.80$0.90 08/07$0.55–$1.80$1.6048
$17.50Nov 20$2.20$2.60$2.40$1.57 07/14$1.27–$2.40$2.20--
$17.50Jan 15$2.50$2.85$2.68$2.05 08/06$1.68–$2.68$2.50--
$17.50Feb 19$2.70$3.30$3.00$2.38 06/29$1.98–$3.00$2.70--
$17.50Jan 21$3.30$5.00$4.15$3.90 07/27$3.00–$4.70$3.90--
$12.50Aug 21$0.00$0.35$0.18$0.05 07/31$0.05–$0.33$0.05--
$12.50Sep 18$0.00$0.25$0.13$0.27 07/24$0.13–$0.30$0.13--
$12.50Nov 20$0.15$0.50$0.33$0.35 07/06$0.28–$0.38$0.33--
$12.50Jan 15$0.45$0.60$0.53$0.80 07/24$0.43–$0.60$0.53--
$12.50Jan 21$0.55$3.10$1.83$2.08 07/24$1.18–$2.25$1.83--
$20.00Aug 21$4.10$4.40$4.25$2.40 08/07$1.18–$4.25$4.10--
$20.00Nov 20$4.10$4.80$4.45$3.00 07/14$2.42–$4.45$4.10--
$20.00Jan 15$4.30$5.00$4.65$3.20 08/03$2.85–$4.65$4.30--
$20.00Jan 21$4.70$6.70$5.70$5.40 06/30$4.45–$6.35$5.40--
$10.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.13–$0.40$0.05--
$10.00Jan 15$0.05$0.40$0.23$0.50 07/24$0.15–$0.35$0.23--
$10.00Feb 19$0.10$0.45$0.28$0.20 07/16$0.25–$0.38$0.20--
$22.50Aug 21$6.20$7.20$6.70$4.70 08/06$3.23–$6.70$6.20--
$7.50Nov 20$0.00$0.35$0.18$0.05 07/23$0.08–$0.38$0.05--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.18–$0.38$0.12--
$7.50Jan 21$0.05$0.70$0.38$0.25 08/06$0.35–$0.48$0.25--
$25.00Aug 21$9.10$9.40$9.25$5.90 08/05$5.50–$9.25$9.101
$25.00Sep 18$8.60$9.60$9.10$7.20 08/06$5.70–$9.10$8.60--
$25.00Jan 21$9.40$12.00$10.70$8.80 07/27$8.05–$10.70$9.40--
$5.00Aug 21$0.00$0.05$0.03$0.06 07/22$0.03–$0.23$0.03--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.50$0.03--
$30.00Aug 21$13.50$14.50$14.00$11.95 07/27$10.65–$14.00$13.50--
$30.00Jan 21$13.30$16.40$14.85$12.28 07/20$11.75–$14.85$13.30--
$35.00Aug 21$18.50$19.50$19.00$16.95 07/27$15.55–$19.00$18.50--
$35.00Nov 20$18.50$19.80$19.15$16.31 06/30$15.55–$19.15$18.50--
$35.00Jan 21$17.00$21.50$19.25$17.26 07/06$16.25–$19.35$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 22
Put/Call Ratio 0.31
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 27
Put/Call Ratio 0.32
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 616
Total Puts 1,688
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All