Tour v526
CALY
CALLAWAY GOLF CO
$15.89 +0.63%
(8/20 18:17) ◀
|
Friday, August 21, 2026 (6:17pm)
January 2026
|
▶ (8/25 18:17)
◀ 8/21 18:17 ▶

Option Volume

Detail
ℹ
Current (08/21) 123
Calls: 103 (84%)
Puts: 20 (16%)
Prior (08/20) 92
Calls: 70 (76%)
Puts: 22 (24%)
Current vs Prior +33.70%
Calls: +47.14% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 2,360
Calls: 659 (28%)
Puts: 1,701 (72%)
Prior 7-Day Average 337
Calls: 94 (28%)
Puts: 243 (72%)
Current vs Prior 7-Day Avg -63.52%
Calls: +9.41%
Puts: -91.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $11.3K
Calls: $9.2K (82%)
Puts: $2.0K (18%)
Prior (08/20) $9.9K
Calls: $3.0K (31%)
Puts: $6.8K (69%)
Current vs Prior +14.24%
Calls: +206.26%
Puts: -70.40%
Prior 7-Day Total $135.1K
Calls: $87.8K (65%)
Puts: $47.3K (35%)
Prior 7-Day Average $19.3K
Calls: $12.5K (65%)
Puts: $6.8K (35%)
Current vs Prior 7-Day Avg -41.63%
Calls: -26.31%
Puts: -70.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.19
Prior (08/20) 0.31
Current vs Prior -38.22%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -79.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 512
Calls: 424 (83%)
Puts: 88 (17%)
Prior (08/20) 536
Calls: 403 (75%)
Puts: 133 (25%)
Current vs Prior -4.48%
Prior 7-Day Total 14,882
Calls: 10,074 (68%)
Puts: 4,808 (32%)
Prior 7-Day Average 2,126
Calls: 1,439 (68%)
Puts: 686 (32%)
Current vs Prior 7-Day Avg -75.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.98% | 10.07%5.98% | 10.07%
Prior 6.08% | 10.45%6.08% | 10.45%
Current vs Prior +65.62% | +34.30%-1.66% | -3.64%
Prior 7-Day Avg 7.58% | 11.27%7.58% | 11.27%
Current vs 7-Day Avg +32.90% | +24.53%-21.09% | -10.65%
Prior 7-Day Eod 6.08% | 10.45%6.08% | 10.45%
Current vs 7-Day Eod +65.62% | +34.30%-1.66% | -3.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.2K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.19 - heavy call buying (103 calls vs 20 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (424 calls vs 88 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.651.15$0.9055.6%250.95237
$15.00Sep 181.151.35$1.2516.0%320.715
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.501.90$1.7023.5%20.87--
$17.50Sep 181.651.90$1.7814.0%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 98, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.151.35$1.2516.0%320.715
$15.00Aug 210.651.15$0.9055.6%250.95237
$17.50Sep 180.100.20$0.1566.7%220.18155
$17.50Aug 210.000.15$0.08187.5%10.12--
$20.00Aug 210.000.05$0.03166.7%10.03--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.250.45$0.3557.1%130.2988
$17.50Aug 211.501.90$1.7023.5%20.87--
$17.50Sep 181.651.90$1.7814.0%20.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.05, avg 1.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Aug 21$0.82$1.68$0.8296%2.05$15.82
$15.00$17.50Sep 18$1.10$1.40$1.1071%1.27$16.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$1.43$1.07$1.4382%0.75$16.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.07% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.25$0.35$1.60$13.40$16.6010.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.15% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 18$0.15$0.35$0.50$14.50$18.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.25, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$0.77$1.7392%2.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.74$1.76
$17.50$20.001:2Aug 21$0.02$2.48
$15.00$17.501:2Sep 18$0.95$1.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.100.1810.1%0.63%10.76%22155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 297 vol/day, 86 traded recently)

CALY averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $9.62 on 08/04 (now $5.70/$6.10) — try a limit near $5.90. Also watch the $15.00 09-18 call last traded $4.65 on 08/04 (now $1.15/$1.35) — try a limit near $1.25; the $15.00 08-21 call last traded $2.72 on 08/06 (now $0.65/$1.15) — try a limit near $0.90. Most tradeable put: the $15.00 09-18 put last traded $0.25 on 08/07 (now $0.25/$0.45) — try a limit near $0.25.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.65$1.15$0.90$2.72 08/06$0.90–$4.80$0.90237
$15.00Sep 18$1.15$1.35$1.25$4.65 08/04$1.25–$4.80$1.255
$15.00Nov 20$1.85$2.35$2.10$3.57 08/06$2.03–$5.35$2.10--
$15.00Jan 15$2.15$2.75$2.45$5.30 08/04$2.42–$5.70$2.45--
$15.00Feb 19$2.50$3.20$2.85$5.56 06/25$2.80–$6.10$2.85--
$15.00Jan 21$2.85$6.20$4.53$7.00 07/09$4.18–$7.45$4.53--
$17.50Aug 21$0.00$0.15$0.08$0.60 08/07$0.05–$2.50$0.08--
$17.50Sep 18$0.10$0.20$0.15$1.02 08/06$0.15–$2.85$0.15155
$17.50Nov 20$0.65$1.10$0.88$3.60 08/04$0.88–$3.55$0.88--
$17.50Jan 15$1.05$1.55$1.30$3.40 08/03$1.27–$4.05$1.30--
$17.50Jan 21$3.10$5.00$4.05$5.60 07/23$3.35–$7.05$4.05--
$12.50Jan 21$4.00$6.70$5.35$9.10 08/04$5.35–$9.25$5.35--
$20.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.95$0.03--
$20.00Sep 18$0.00$0.10$0.05$0.40 08/07$0.03–$1.43$0.05--
$20.00Nov 20$0.25$0.40$0.33$1.01 08/06$0.33–$2.25$0.33--
$20.00Jan 15$0.55$0.80$0.68$2.25 08/03$0.55–$2.85$0.68--
$20.00Feb 19$0.65$1.30$0.98$2.00 08/07$0.98–$3.20$0.98--
$20.00Jan 21$2.25$4.20$3.23$4.33 08/07$2.73–$5.60$3.23--
$10.00Aug 21$5.70$6.10$5.90$9.62 08/04$5.85–$9.55$5.9027
$10.00Sep 18$5.70$6.60$6.15$7.97 08/07$5.95–$9.65$6.15--
$10.00Nov 20$5.80$6.70$6.25$8.80 07/29$6.15–$9.85$6.25--
$10.00Jan 15$6.00$6.70$6.35$8.33 08/07$6.20–$9.80$6.35--
$10.00Jan 21$5.50$8.30$6.90$10.85 07/17$6.90–$10.50$6.90--
$22.50Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.25$0.03--
$22.50Sep 18$0.00$0.25$0.13$0.15 08/07$0.03–$0.57$0.13--
$22.50Nov 20$0.00$0.35$0.18$0.63 08/07$0.15–$1.33$0.18--
$22.50Jan 15$0.10$0.50$0.30$1.38 07/29$0.30–$1.80$0.30--
$22.50Feb 19$0.40$0.80$0.60$1.60 07/24$0.57–$2.15$0.60--
$22.50Jan 21$1.75$3.90$2.83$4.65 07/15$2.45–$4.55$2.83--
$7.50Aug 21$8.20$9.00$8.60$10.94 07/13$8.45–$12.00$8.60--
$7.50Nov 20$7.70$9.30$8.50$11.53 08/03$8.50–$12.25$8.50--
$7.50Jan 21$7.20$10.00$8.60$11.60 07/02$8.60–$12.35$8.60--
$25.00Aug 21$0.00$0.35$0.18$0.08 08/05$0.03–$0.18$0.08--
$25.00Sep 18$0.00$0.20$0.10$0.20 08/04$0.05–$0.35$0.10--
$25.00Nov 20$0.00$0.35$0.18$0.70 08/03$0.10–$0.75$0.18--
$25.00Jan 15$0.00$0.40$0.20$0.53 08/07$0.20–$1.20$0.20--
$25.00Feb 19$0.10$0.55$0.33$1.50 08/04$0.33–$1.48$0.33--
$25.00Jan 21$0.90$3.70$2.30$3.30 08/03$1.93–$3.70$2.30--
$5.00Aug 21$10.30$11.60$10.95$13.28 07/29$10.90–$14.70$10.95--
$5.00Feb 19$10.20$11.80$11.00$14.00 06/30$10.90–$14.70$11.00--
$5.00Jan 21$9.00$14.00$11.50$13.18 08/07$10.90–$15.00$11.50--
$2.50Jan 21$11.00$16.00$13.50$15.92 07/06$12.95–$17.00$13.50--
$30.00Aug 21$0.00$0.35$0.18$0.25 07/21$0.03–$2.50$0.18--
$30.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.05–$0.38$0.05--
$30.00Jan 15$0.00$0.35$0.18$0.50 08/04$0.18–$0.45$0.18--
$30.00Feb 19$0.00$0.35$0.18$0.35 08/07$0.18–$0.68$0.18--
$30.00Jan 21$0.10$1.70$0.90$2.57 07/21$0.90–$2.55$0.90--
$35.00Jan 21$0.05$1.25$0.65$1.75 07/15$0.65–$1.90$0.65--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$0.10$0.05$0.14 08/04$0.03–$0.23$0.05--
$15.00Sep 18$0.25$0.45$0.35$0.25 08/07$0.25–$0.48$0.2588
$15.00Nov 20$0.85$1.10$0.98$0.65 08/07$0.57–$1.00$0.85--
$15.00Jan 15$1.15$1.45$1.30$0.95 08/07$0.83–$1.33$1.15--
$15.00Feb 19$1.35$1.95$1.65$1.35 07/24$1.10–$1.67$1.35--
$15.00Jan 21$2.25$4.30$3.28$2.87 07/31$2.50–$3.28$2.87--
$17.50Aug 21$1.50$1.90$1.70$0.60 08/07$0.22–$1.73$1.50--
$17.50Sep 18$1.65$1.90$1.78$0.90 08/07$0.55–$1.80$1.65--
$17.50Nov 20$2.15$2.50$2.33$1.57 07/14$1.27–$2.40$2.15--
$17.50Jan 15$2.45$2.95$2.70$2.05 08/06$1.68–$2.70$2.45--
$17.50Feb 19$2.70$3.30$3.00$2.38 06/29$1.98–$3.00$2.70--
$17.50Jan 21$3.60$6.40$5.00$3.90 07/27$3.00–$5.00$3.90--
$12.50Aug 21$0.00$0.35$0.18$0.05 07/31$0.05–$0.33$0.05--
$12.50Sep 18$0.00$0.35$0.18$0.27 07/24$0.13–$0.30$0.18--
$12.50Nov 20$0.10$0.50$0.30$0.35 07/06$0.28–$0.38$0.30--
$12.50Jan 15$0.40$0.65$0.53$0.80 07/24$0.43–$0.57$0.53--
$12.50Jan 21$1.30$3.20$2.25$2.08 07/24$1.18–$2.25$2.08--
$20.00Aug 21$3.50$4.50$4.00$2.40 08/07$1.18–$4.25$3.50--
$20.00Nov 20$4.00$4.70$4.35$3.00 07/14$2.42–$4.45$4.00--
$20.00Jan 15$4.10$4.90$4.50$3.20 08/03$2.85–$4.65$4.10--
$20.00Jan 21$5.20$8.20$6.70$5.40 06/30$4.45–$6.70$5.40--
$10.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.13–$0.40$0.05--
$10.00Jan 15$0.00$0.35$0.18$0.50 07/24$0.15–$0.35$0.18--
$10.00Feb 19$0.05$0.45$0.25$0.20 07/16$0.25–$0.33$0.20--
$22.50Aug 21$6.00$7.10$6.55$4.70 08/06$3.23–$6.70$6.00--
$7.50Nov 20$0.00$0.40$0.20$0.05 07/23$0.08–$0.38$0.05--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.18–$0.38$0.12--
$7.50Jan 21$0.05$0.70$0.38$0.25 08/06$0.35–$0.48$0.25--
$25.00Aug 21$8.50$9.70$9.10$5.90 08/05$5.50–$9.25$8.50--
$25.00Sep 18$8.50$9.80$9.15$7.20 08/06$5.70–$9.15$8.50--
$25.00Jan 21$8.50$12.00$10.25$8.80 07/27$8.05–$10.70$8.80--
$5.00Aug 21$0.00$0.35$0.18$0.06 07/22$0.03–$0.23$0.06--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.50$0.03--
$30.00Aug 21$13.40$14.70$14.05$11.95 07/27$10.65–$14.05$13.40--
$30.00Jan 21$13.30$15.00$14.15$12.28 07/20$11.75–$14.85$13.30--
$35.00Aug 21$18.40$19.70$19.05$16.95 07/27$15.55–$19.05$18.40--
$35.00Nov 20$18.40$19.90$19.15$16.31 06/30$15.55–$19.15$18.40--
$35.00Jan 21$16.50$21.50$19.00$17.26 07/06$16.25–$19.35$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 20
Put/Call Ratio 0.19
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 22
Put/Call Ratio 0.31
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 659
Total Puts 1,701
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All