Tour v526
CALY
CALLAWAY GOLF CO
$15.47 -2.03%
$15.74 (+1.75%)🌙
as of 08/25 06:17 PM
(8/21 18:17) ◀
|
Tuesday, August 25, 2026 (6:17pm)
January 2026
|
▶ (8/26 18:17)
◀ 8/25 18:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 415
Calls: 70 (17%)
Puts: 345 (83%)
Prior (08/21) 123
Calls: 103 (84%)
Puts: 20 (16%)
Current vs Prior +237.40%
Calls: -32.04% (Calls)
Puts: +1625.00% (Puts)
Prior 7-Day Total 2,332
Calls: 636 (27%)
Puts: 1,696 (73%)
Prior 7-Day Average 333
Calls: 90 (27%)
Puts: 242 (73%)
Current vs Prior 7-Day Avg +24.57%
Calls: -22.96%
Puts: +42.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $22.8K
Calls: $4.2K (18%)
Puts: $18.6K (82%)
Prior (08/21) $11.3K
Calls: $9.2K (82%)
Puts: $2.0K (18%)
Current vs Prior +102.67%
Calls: -54.59%
Puts: +819.89%
Prior 7-Day Total $119.0K
Calls: $77.6K (65%)
Puts: $41.4K (35%)
Prior 7-Day Average $17.0K
Calls: $11.1K (65%)
Puts: $5.9K (35%)
Current vs Prior 7-Day Avg +34.35%
Calls: -62.13%
Puts: +215.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 4.93
Prior (08/21) 0.19
Current vs Prior +2438.21%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +425.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 949
Calls: 684 (72%)
Puts: 265 (28%)
Prior (08/21) 512
Calls: 424 (83%)
Puts: 88 (17%)
Current vs Prior +85.35%
Prior 7-Day Total 13,608
Calls: 9,202 (68%)
Puts: 4,406 (32%)
Prior 7-Day Average 1,944
Calls: 1,314 (68%)
Puts: 629 (32%)
Current vs Prior 7-Day Avg -51.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.24% | 15.19%
Prior 10.07% | 14.03%
Current vs Prior -8.20% | +8.24%
Prior 7-Day Avg 7.84% | 11.61%
Current vs 7-Day Avg +17.91% | +30.89%
Prior 7-Day Eod 10.07% | 14.03%
Current vs 7-Day Eod -8.20% | +8.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($18.6K) vs calls ($4.2K). Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 237% vs prior - elevated interest. Extreme bearish P/C ratio of 4.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.851.15$1.0030.0%230.6540
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 246, top 193)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.851.15$1.0030.0%230.6540
$20.00Sep 180.000.05$0.03166.7%110.0361
$17.50Sep 180.050.20$0.13115.4%50.15198
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.350.50$0.4334.9%1930.35107
$12.50Sep 180.000.15$0.08187.5%140.0720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 10.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.10$2.40$0.1015%24.00$17.60
$15.00$17.50Sep 18$0.87$1.63$0.8765%1.87$15.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.35$2.15$0.3535%6.14$14.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.10$0.10$2.4085%0.04$17.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.35$0.35$2.1565%0.16$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.24% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.00$0.43$1.43$13.57$16.439.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.36% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.13$0.08$0.21$12.29$17.71
$17.50$15.00Sep 18$0.13$0.43$0.56$14.44$18.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.25, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.77$1.7362%2.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18$0.07$2.43
$15.00$17.501:2Sep 18$0.74$1.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 271 vol/day, 75 traded recently)

CALY averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $2.70 on 08/17 (now $1.65/$2.15) — try a limit near $1.90. Also watch the $15.00 09-18 call last traded $1.25 on 08/21 (now $0.85/$1.15) — try a limit near $1.00; the $17.50 11-20 call last traded $1.10 on 08/18 (now $0.65/$0.95) — try a limit near $0.80. Most tradeable put: the $17.50 01-15 put last traded $2.23 on 08/11 (now $2.60/$3.00) — try a limit near $2.60.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.85$1.15$1.00$1.25 08/21$1.00–$4.80$1.0040
$15.00Nov 20$1.65$2.15$1.90$2.70 08/17$1.90–$5.35$1.90179
$15.00Jan 15$2.05$2.60$2.33$5.30 08/04$2.33–$5.70$2.33--
$15.00Feb 19$2.40$2.95$2.68$5.56 06/25$2.68–$6.10$2.68--
$15.00Jan 21$2.75$5.70$4.22$7.00 07/09$4.18–$7.45$4.22--
$17.50Sep 18$0.05$0.20$0.13$0.18 08/21$0.13–$2.85$0.13198
$17.50Oct 16$0.10$0.55$0.33$0.48 08/21$0.33–$0.93$0.33--
$17.50Nov 20$0.65$0.95$0.80$1.10 08/18$0.80–$3.55$0.80195
$17.50Jan 15$1.05$1.30$1.18$1.60 08/18$1.18–$4.05$1.18--
$17.50Feb 19$1.25$1.80$1.53$2.00 08/19$1.53–$4.50$1.53--
$17.50Jan 21$2.25$4.90$3.58$5.13 08/10$3.35–$7.05$3.58--
$12.50Jan 21$5.00$7.00$6.00$7.40 08/10$5.35–$9.25$6.00--
$20.00Sep 18$0.00$0.05$0.03$0.04 08/19$0.03–$1.43$0.0361
$20.00Nov 20$0.20$0.50$0.35$0.32 08/20$0.33–$2.25$0.32--
$20.00Jan 15$0.45$0.70$0.57$0.90 08/17$0.55–$2.85$0.57--
$20.00Feb 19$0.70$1.20$0.95$1.25 08/19$0.95–$3.20$0.95--
$20.00Jan 21$1.75$4.20$2.98$3.30 08/19$2.73–$5.60$2.98--
$10.00Sep 18$5.30$6.30$5.80$7.14 08/11$5.80–$9.65$5.80--
$10.00Nov 20$5.50$6.40$5.95$6.62 08/19$5.95–$9.85$5.95--
$10.00Jan 15$5.40$6.50$5.95$6.20 08/20$5.95–$9.80$5.95--
$10.00Feb 19$5.70$6.60$6.15$6.28 08/21$6.15–$10.10$6.15--
$10.00Jan 21$6.00$8.60$7.30$10.85 07/17$6.90–$10.50$7.30--
$22.50Sep 18$0.00$0.35$0.18$0.04 08/17$0.03–$0.57$0.04--
$22.50Nov 20$0.00$0.40$0.20$0.63 08/07$0.15–$1.33$0.20--
$22.50Jan 15$0.20$0.30$0.25$0.54 08/13$0.25–$1.80$0.25--
$22.50Feb 19$0.30$0.75$0.53$1.60 07/24$0.53–$2.15$0.5311
$22.50Jan 21$1.15$3.80$2.47$4.65 07/15$2.45–$4.55$2.47--
$7.50Sep 18$7.40$8.90$8.15$8.93 08/19$8.15–$12.15$8.15--
$7.50Nov 20$7.60$9.00$8.30$11.53 08/03$8.30–$12.25$8.30--
$7.50Jan 21$7.00$10.40$8.70$11.60 07/02$8.60–$12.35$8.70--
$25.00Sep 18$0.00$0.20$0.10$0.20 08/04$0.05–$0.35$0.10--
$25.00Nov 20$0.00$0.35$0.18$0.70 08/03$0.10–$0.75$0.18--
$25.00Jan 15$0.00$0.25$0.13$0.30 08/13$0.13–$1.20$0.13--
$25.00Feb 19$0.05$0.50$0.28$1.50 08/04$0.28–$1.48$0.28--
$25.00Jan 21$0.90$3.60$2.25$3.30 08/03$1.93–$3.58$2.25--
$5.00Feb 19$10.00$11.50$10.75$11.40 08/19$10.75–$14.70$10.75--
$5.00Jan 21$9.80$12.50$11.15$13.18 08/07$10.90–$15.00$11.15--
$2.50Jan 21$11.00$14.70$12.85$13.93 08/19$12.85–$17.00$12.85--
$30.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.05–$0.38$0.05--
$30.00Jan 15$0.00$0.35$0.18$0.50 08/04$0.18–$0.45$0.18--
$30.00Feb 19$0.00$0.40$0.20$0.35 08/07$0.18–$0.68$0.20--
$30.00Jan 21$0.05$2.55$1.30$2.57 07/21$0.90–$2.15$1.30--
$35.00Jan 21$0.35$1.45$0.90$1.75 07/15$0.65–$1.90$0.90--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.35$0.50$0.43$0.35 08/21$0.25–$0.48$0.35107
$15.00Nov 20$0.90$1.25$1.08$0.65 08/07$0.57–$1.08$0.90--
$15.00Jan 15$1.25$1.55$1.40$1.15 08/17$0.83–$1.40$1.25--
$15.00Feb 19$1.50$1.85$1.68$1.50 08/12$1.10–$1.68$1.506
$15.00Jan 21$2.15$4.30$3.22$2.48 08/12$2.50–$3.28$2.48--
$15.00Oct 16$0.60$0.95$0.77--$0.77–$0.77—$0.6053
$17.50Sep 18$1.90$2.20$2.05$1.72 08/21$0.55–$2.05$1.90--
$17.50Nov 20$2.45$2.70$2.58$1.78 08/10$1.27–$2.58$2.45--
$17.50Jan 15$2.60$3.00$2.80$2.23 08/11$1.68–$2.80$2.6052
$17.50Feb 19$2.80$3.40$3.10$2.38 06/29$1.98–$3.10$2.80--
$17.50Jan 21$3.10$5.90$4.50$3.81 08/18$3.00–$5.00$3.81--
$12.50Sep 18$0.00$0.15$0.08$0.21 08/20$0.08–$0.30$0.0820
$12.50Nov 20$0.20$0.50$0.35$0.35 07/06$0.28–$0.38$0.356
$12.50Jan 15$0.35$0.80$0.57$0.52 08/17$0.43–$0.57$0.52--
$12.50Jan 21$0.60$2.65$1.63$1.36 08/18$1.18–$2.25$1.36--
$20.00Oct 16$3.60$5.30$4.45$4.25 08/21$3.75–$4.45$4.25--
$20.00Nov 20$4.10$5.10$4.60$3.00 07/14$2.42–$4.60$4.10--
$20.00Jan 15$4.30$5.10$4.70$4.10 08/17$2.85–$4.70$4.30--
$20.00Jan 21$4.90$8.40$6.65$5.40 06/30$4.45–$6.70$5.40--
$10.00Sep 18$0.00$0.35$0.18$0.16 08/18$0.05–$0.35$0.16--
$10.00Nov 20$0.05$0.25$0.15$0.10 08/10$0.13–$0.40$0.1021
$10.00Jan 15$0.05$0.50$0.28$0.50 07/24$0.15–$0.35$0.28--
$10.00Feb 19$0.05$0.45$0.25$0.20 07/16$0.25–$0.33$0.20--
$7.50Nov 20$0.00$0.35$0.18$0.05 07/23$0.08–$0.38$0.05--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.18–$0.38$0.12--
$7.50Feb 19$0.05$0.35$0.20$0.05 08/21$0.18–$0.38$0.05--
$7.50Jan 21$0.00$0.70$0.35$0.25 08/06$0.35–$0.48$0.25--
$25.00Sep 18$8.70$10.00$9.35$7.70 08/10$5.70–$9.35$8.70--
$25.00Nov 20$8.70$10.00$9.35$7.80 08/10$6.10–$9.35$8.70--
$25.00Jan 21$8.80$12.00$10.40$8.80 07/27$8.05–$10.70$8.80--
$30.00Jan 21$13.30$15.50$14.40$12.28 07/20$11.75–$14.85$13.30--
$35.00Nov 20$18.70$20.10$19.40$16.31 06/30$15.55–$19.40$18.70--
$35.00Jan 21$17.00$22.00$19.50$17.26 07/06$16.25–$19.50$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 345
Put/Call Ratio 4.93
Net Difference -275

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 20
Put/Call Ratio 0.19
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 636
Total Puts 1,696
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All