Tour v526
CALY
CALLAWAY GOLF CO
$15.74 +1.75%
$16.25 (+3.24%)🌙
as of 08/26 06:17 PM
(8/25 18:17) ◀
|
Wednesday, August 26, 2026 (6:17pm)
January 2026
|
▶ (8/27 18:16)
◀ 8/26 18:17 ▶

Option Volume

Detail
ℹ
Current (08/26) 465
Calls: 133 (29%)
Puts: 332 (71%)
Prior (08/25) 415
Calls: 70 (17%)
Puts: 345 (83%)
Current vs Prior +12.05%
Calls: +90.00% (Calls)
Puts: -3.77% (Puts)
Prior 7-Day Total 2,696
Calls: 661 (25%)
Puts: 2,035 (75%)
Prior 7-Day Average 385
Calls: 94 (25%)
Puts: 290 (75%)
Current vs Prior 7-Day Avg +20.73%
Calls: +40.85%
Puts: +14.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $51.2K
Calls: $8.3K (16%)
Puts: $42.9K (84%)
Prior (08/25) $22.8K
Calls: $4.2K (18%)
Puts: $18.6K (82%)
Current vs Prior +124.11%
Calls: +96.73%
Puts: +130.28%
Prior 7-Day Total $136.1K
Calls: $77.2K (57%)
Puts: $58.9K (43%)
Prior 7-Day Average $19.4K
Calls: $11.0K (57%)
Puts: $8.4K (43%)
Current vs Prior 7-Day Avg +163.18%
Calls: -25.16%
Puts: +410.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.50
Prior (08/25) 4.93
Current vs Prior -49.35%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +53.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 1,262
Calls: 850 (67%)
Puts: 412 (33%)
Prior (08/25) 949
Calls: 684 (72%)
Puts: 265 (28%)
Current vs Prior +32.98%
Prior 7-Day Total 10,677
Calls: 8,177 (77%)
Puts: 2,500 (23%)
Prior 7-Day Average 1,525
Calls: 1,168 (77%)
Puts: 357 (23%)
Current vs Prior 7-Day Avg -17.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.59% | 13.41%
Prior 9.24% | 15.19%
Current vs Prior +3.78% | -11.75%
Prior 7-Day Avg 8.12% | 12.04%
Current vs 7-Day Avg +18.13% | +11.30%
Prior 7-Day Eod 9.24% | 15.19%
Current vs 7-Day Eod +3.78% | -11.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($42.9K) vs calls ($8.3K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (163% higher). Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.951.30$1.1331.0%40.6943
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.752.10$1.9318.1%170.8447

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 297, top 131)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.050.20$0.13115.4%720.16200
$15.00Sep 180.951.30$1.1331.0%40.6943
$20.00Sep 180.000.10$0.05200.0%10.0669
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.300.45$0.3839.5%1310.32225
$12.50Sep 180.000.15$0.08187.5%720.0634
$17.50Sep 181.752.10$1.9318.1%170.8447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.61, avg 3.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$1.00$1.50$1.0068%1.50$16.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$1.55$0.95$1.5584%0.61$15.95
$15.00$12.50Sep 18$0.30$2.20$0.3032%7.33$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.30$0.30$2.2068%0.14$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.59% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.13$0.38$1.51$13.49$16.519.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.83% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Sep 18$0.05$0.08$0.13$12.37$20.13
$17.50$12.50Sep 18$0.13$0.08$0.21$12.29$17.71
$20.00$15.00Sep 18$0.05$0.38$0.43$14.57$20.43
$17.50$15.00Sep 18$0.13$0.38$0.51$14.49$18.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.00, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.92$1.5863%1.72
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.25$1.2578%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18$0.03$2.47
$15.00$17.501:2Sep 18$0.87$1.63
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$1.17$1.33
$15.00$12.501:2Sep 18$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 271 vol/day, 75 traded recently)

CALY averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $7.14 on 08/11 (now $5.50/$5.90) — try a limit near $5.70. Also watch the $17.50 11-20 call last traded $1.10 on 08/18 (now $0.75/$0.85) — try a limit near $0.80; the $15.00 11-20 call last traded $2.70 on 08/17 (now $1.70/$2.05) — try a limit near $1.88. Most tradeable put: the $17.50 11-20 put last traded $1.78 on 08/10 (now $2.40/$2.60) — try a limit near $2.40.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.95$1.30$1.13$1.25 08/21$1.00–$4.80$1.1343
$15.00Nov 20$1.70$2.05$1.88$2.70 08/17$1.88–$5.35$1.88181
$15.00Jan 15$2.05$2.55$2.30$5.30 08/04$2.30–$5.70$2.30--
$15.00Feb 19$2.40$2.85$2.63$5.56 06/25$2.63–$6.10$2.63--
$15.00Jan 21$3.10$5.80$4.45$7.00 07/09$4.18–$7.45$4.45--
$15.00Oct 16$1.30$1.55$1.43--$1.43–$1.43—$1.3010
$17.50Sep 18$0.05$0.20$0.13$0.18 08/21$0.13–$2.85$0.13200
$17.50Oct 16$0.30$0.45$0.38$0.48 08/21$0.33–$0.93$0.3812
$17.50Nov 20$0.75$0.85$0.80$1.10 08/18$0.80–$3.55$0.80194
$17.50Jan 15$1.15$1.50$1.33$1.60 08/18$1.18–$4.05$1.33--
$17.50Feb 19$1.45$1.75$1.60$2.00 08/19$1.53–$4.50$1.60--
$17.50Jan 21$2.30$4.90$3.60$5.13 08/10$3.35–$7.05$3.60--
$12.50Jan 21$5.20$7.00$6.10$7.40 08/10$5.35–$9.25$6.10--
$20.00Sep 18$0.00$0.10$0.05$0.04 08/19$0.03–$1.43$0.0469
$20.00Nov 20$0.25$0.35$0.30$0.32 08/20$0.30–$2.25$0.30--
$20.00Jan 15$0.50$0.70$0.60$0.90 08/17$0.55–$2.85$0.60--
$20.00Feb 19$0.45$1.10$0.78$1.25 08/19$0.78–$3.20$0.78--
$20.00Jan 21$1.65$4.40$3.03$3.30 08/19$2.73–$5.60$3.03--
$10.00Sep 18$5.50$5.90$5.70$7.14 08/11$5.70–$9.65$5.705
$10.00Nov 20$5.70$6.10$5.90$6.62 08/19$5.90–$9.85$5.90--
$10.00Jan 15$5.40$6.30$5.85$6.20 08/20$5.85–$9.80$5.85--
$10.00Feb 19$5.70$6.60$6.15$6.28 08/21$6.15–$10.10$6.15--
$10.00Jan 21$5.70$8.50$7.10$10.85 07/17$6.90–$10.50$7.10--
$22.50Sep 18$0.00$0.35$0.18$0.04 08/17$0.03–$0.57$0.04--
$22.50Nov 20$0.00$0.20$0.10$0.63 08/07$0.10–$1.33$0.10136
$22.50Jan 15$0.05$0.40$0.23$0.54 08/13$0.23–$1.80$0.23--
$22.50Feb 19$0.20$0.70$0.45$1.60 07/24$0.45–$2.15$0.45--
$22.50Jan 21$1.00$3.80$2.40$4.65 07/15$2.40–$4.55$2.40--
$7.50Sep 18$7.50$8.90$8.20$8.93 08/19$8.15–$12.15$8.20--
$7.50Nov 20$7.40$9.00$8.20$11.53 08/03$8.20–$12.25$8.20--
$7.50Jan 21$7.50$10.40$8.95$11.60 07/02$8.60–$12.35$8.95--
$25.00Sep 18$0.00$0.10$0.05$0.20 08/04$0.05–$0.35$0.05--
$25.00Nov 20$0.00$0.35$0.18$0.70 08/03$0.10–$0.75$0.18--
$25.00Jan 15$0.05$0.35$0.20$0.30 08/13$0.13–$1.20$0.20--
$25.00Feb 19$0.05$0.50$0.28$1.50 08/04$0.28–$1.48$0.28--
$25.00Jan 21$1.30$2.10$1.70$3.30 08/03$1.70–$3.58$1.70--
$5.00Feb 19$10.10$11.50$10.80$11.40 08/19$10.75–$14.70$10.80--
$5.00Jan 21$9.70$12.20$10.95$13.18 08/07$10.90–$15.00$10.95--
$2.50Jan 21$11.30$14.80$13.05$13.93 08/19$12.85–$17.00$13.05--
$30.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.05–$0.38$0.05--
$30.00Jan 15$0.00$0.35$0.18$0.50 08/04$0.18–$0.45$0.18--
$30.00Feb 19$0.00$0.35$0.18$0.35 08/07$0.18–$0.68$0.18--
$30.00Jan 21$0.05$2.40$1.22$2.57 07/21$0.90–$2.15$1.22--
$35.00Jan 21$0.00$1.95$0.98$1.75 07/15$0.65–$1.90$0.98--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.30$0.45$0.38$0.35 08/21$0.25–$0.45$0.35225
$15.00Nov 20$0.90$1.35$1.13$0.65 08/07$0.57–$1.13$0.90--
$15.00Jan 15$1.25$1.70$1.48$1.15 08/17$0.83–$1.48$1.25--
$15.00Feb 19$1.50$2.00$1.75$1.50 08/12$1.10–$1.75$1.50--
$15.00Jan 21$1.80$4.40$3.10$2.48 08/12$2.50–$3.28$2.48--
$17.50Sep 18$1.75$2.10$1.93$1.72 08/21$0.55–$2.05$1.7547
$17.50Nov 20$2.40$2.60$2.50$1.78 08/10$1.27–$2.58$2.4059
$17.50Jan 15$2.65$2.95$2.80$2.23 08/11$1.68–$2.80$2.65--
$17.50Feb 19$2.95$3.30$3.13$2.38 06/29$1.98–$3.13$2.9510
$17.50Jan 21$3.30$6.10$4.70$3.81 08/18$3.00–$5.00$3.81--
$12.50Sep 18$0.00$0.15$0.08$0.21 08/20$0.08–$0.30$0.0834
$12.50Nov 20$0.25$0.60$0.43$0.35 07/06$0.28–$0.43$0.3514
$12.50Jan 15$0.40$0.65$0.53$0.52 08/17$0.43–$0.57$0.5223
$12.50Jan 21$1.35$2.55$1.95$1.36 08/18$1.18–$2.25$1.36--
$20.00Oct 16$4.00$5.20$4.60$4.25 08/21$3.75–$4.60$4.25--
$20.00Nov 20$4.30$5.00$4.65$3.00 07/14$2.42–$4.65$4.30--
$20.00Jan 15$4.40$5.10$4.75$4.10 08/17$2.85–$4.75$4.40--
$20.00Jan 21$5.00$7.80$6.40$5.40 06/30$4.45–$6.70$5.40--
$10.00Sep 18$0.00$0.35$0.18$0.16 08/18$0.05–$0.35$0.16--
$10.00Nov 20$0.00$0.35$0.18$0.10 08/10$0.13–$0.40$0.10--
$10.00Jan 15$0.10$0.40$0.25$0.50 07/24$0.15–$0.35$0.25--
$10.00Feb 19$0.10$0.50$0.30$0.20 07/16$0.25–$0.33$0.20--
$7.50Nov 20$0.00$0.35$0.18$0.05 07/23$0.08–$0.38$0.05--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.18–$0.38$0.12--
$7.50Feb 19$0.00$0.35$0.18$0.05 08/21$0.18–$0.38$0.05--
$7.50Jan 21$0.00$0.70$0.35$0.25 08/06$0.35–$0.48$0.25--
$25.00Sep 18$8.90$10.00$9.45$7.70 08/10$5.70–$9.45$8.90--
$25.00Nov 20$8.70$10.00$9.35$7.80 08/10$6.10–$9.35$8.70--
$25.00Jan 21$8.70$11.50$10.10$8.80 07/27$8.05–$10.70$8.80--
$30.00Jan 21$14.00$15.50$14.75$12.28 07/20$11.75–$14.85$14.00--
$35.00Nov 20$18.70$20.00$19.35$16.31 06/30$15.55–$19.40$18.70--
$35.00Jan 21$17.10$22.00$19.55$17.26 07/06$16.25–$19.55$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 332
Put/Call Ratio 2.50
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 345
Put/Call Ratio 4.93
Net Difference -275

Prior 7-Day Put/Call Summary

Total Calls 661
Total Puts 2,035
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All