Tour v526
CALY
CALLAWAY GOLF CO
$15.44 -1.91%
$16.00 (+3.63%)🌙
as of 08/27 06:16 PM
(8/26 18:17) ◀
|
Thursday, August 27, 2026 (6:16pm)
January 2026
|
▶ (8/28 18:16)
◀ 8/27 18:16 ▶

Option Volume

Detail
ℹ
Current (08/27) 718
Calls: 226 (31%)
Puts: 492 (69%)
Prior (08/26) 465
Calls: 133 (29%)
Puts: 332 (71%)
Current vs Prior +54.41%
Calls: +69.92% (Calls)
Puts: +48.19% (Puts)
Prior 7-Day Total 3,017
Calls: 663 (22%)
Puts: 2,354 (78%)
Prior 7-Day Average 431
Calls: 94 (22%)
Puts: 336 (78%)
Current vs Prior 7-Day Avg +66.59%
Calls: +138.61%
Puts: +46.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $31.1K
Calls: $14.8K (47%)
Puts: $16.4K (53%)
Prior (08/26) $51.2K
Calls: $8.3K (16%)
Puts: $42.9K (84%)
Current vs Prior -39.18%
Calls: +78.74%
Puts: -61.86%
Prior 7-Day Total $172.5K
Calls: $71.1K (41%)
Puts: $101.5K (59%)
Prior 7-Day Average $24.6K
Calls: $10.2K (41%)
Puts: $14.5K (59%)
Current vs Prior 7-Day Avg +26.27%
Calls: +45.35%
Puts: +12.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.18
Prior (08/26) 2.50
Current vs Prior -12.79%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 3,380
Calls: 2,335 (69%)
Puts: 1,045 (31%)
Prior (08/26) 1,262
Calls: 850 (67%)
Puts: 412 (33%)
Current vs Prior +167.83%
Prior 7-Day Total 10,126
Calls: 7,251 (72%)
Puts: 2,875 (28%)
Prior 7-Day Average 1,446
Calls: 1,035 (72%)
Puts: 410 (28%)
Current vs Prior 7-Day Avg +133.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.16% | 13.15%
Prior 9.59% | 13.41%
Current vs Prior -14.93% | -1.92%
Prior 7-Day Avg 8.60% | 12.49%
Current vs 7-Day Avg -5.10% | +5.30%
Prior 7-Day Eod 9.59% | 13.41%
Current vs 7-Day Eod -14.93% | -1.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying. Call-heavy open interest (2,335 calls vs 1,045 puts) suggests bullish positioning. Rising open interest (up 168%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.800.95$0.8817.0%120.6543
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.800.95$0.8817.0%120.6543
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.702.20$1.9525.6%30.8758

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 460, top 196)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.050.15$0.10100.0%880.13206
$20.00Sep 180.000.10$0.05200.0%200.0568
$15.00Sep 180.800.95$0.8817.0%120.6543
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.300.45$0.3839.5%1960.36329
$12.50Sep 180.000.10$0.05200.0%1410.05106
$17.50Sep 181.702.20$1.9525.6%30.8758

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.59, avg 3.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.78$1.72$0.7864%2.21$15.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$1.57$0.93$1.5787%0.59$15.93
$15.00$12.50Sep 18$0.33$2.17$0.3336%6.58$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.33$0.33$2.1764%0.15$14.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.16% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.88$0.38$1.26$13.74$16.268.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.65% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Sep 18$0.05$0.05$0.10$12.40$20.10
$17.50$12.50Sep 18$0.10$0.05$0.15$12.35$17.65
$20.00$15.00Sep 18$0.05$0.38$0.43$14.57$20.43
$17.50$15.00Sep 18$0.10$0.38$0.48$14.52$17.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.02, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.73$1.7759%2.42
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.24$1.2682%1.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18$0.00$2.50
$15.00$17.501:2Sep 18$0.68$1.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$1.19$1.31
$15.00$12.501:2Sep 18$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 271 vol/day, 75 traded recently)

CALY averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $5.30 on 08/04 (now $2.05/$2.30) — try a limit near $2.17. Also watch the $17.50 01-21 call last traded $5.13 on 08/10 (now $3.30/$3.80) — try a limit near $3.55; the $15.00 11-20 call last traded $2.70 on 08/17 (now $1.65/$1.95) — try a limit near $1.80. Most tradeable put: the $20.00 01-15 put last traded $4.10 on 08/17 (now $4.60/$5.00) — try a limit near $4.60.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.80$0.95$0.88$1.25 08/21$0.88–$4.80$0.8843
$15.00Nov 20$1.65$1.95$1.80$2.70 08/17$1.80–$5.35$1.80181
$15.00Jan 15$2.05$2.30$2.17$5.30 08/04$2.17–$5.70$2.1777
$15.00Feb 19$2.35$2.90$2.63$5.56 06/25$2.63–$6.10$2.631
$15.00Jan 21$3.20$6.10$4.65$7.00 07/09$4.18–$7.45$4.65--
$15.00Oct 16$1.10$1.55$1.33--$1.33–$1.43$1.1015
$17.50Sep 18$0.05$0.15$0.10$0.18 08/21$0.10–$2.85$0.10206
$17.50Oct 16$0.10$0.35$0.22$0.48 08/21$0.22–$0.93$0.2216
$17.50Nov 20$0.50$0.80$0.65$1.10 08/18$0.65–$3.55$0.65--
$17.50Jan 15$0.85$1.20$1.02$1.60 08/18$1.02–$4.05$1.02657
$17.50Feb 19$1.40$1.70$1.55$2.00 08/19$1.53–$4.50$1.55--
$17.50Jan 21$3.30$3.80$3.55$5.13 08/10$3.35–$7.05$3.55238
$12.50Jan 21$5.00$7.00$6.00$7.40 08/10$5.35–$9.25$6.00--
$20.00Sep 18$0.00$0.10$0.05$0.04 08/19$0.03–$1.43$0.0468
$20.00Nov 20$0.20$0.35$0.28$0.32 08/20$0.28–$2.25$0.28--
$20.00Jan 15$0.30$0.60$0.45$0.90 08/17$0.45–$2.85$0.45783
$20.00Feb 19$0.70$1.15$0.93$1.25 08/19$0.78–$3.20$0.93--
$20.00Jan 21$1.65$4.30$2.97$3.30 08/19$2.73–$5.60$2.97--
$10.00Sep 18$5.00$6.30$5.65$7.14 08/11$5.65–$9.65$5.65--
$10.00Nov 20$5.50$6.30$5.90$6.62 08/19$5.90–$9.85$5.90--
$10.00Jan 15$5.60$6.30$5.95$6.20 08/20$5.85–$9.80$5.95--
$10.00Feb 19$5.60$6.50$6.05$6.28 08/21$6.05–$10.10$6.05--
$10.00Jan 21$5.80$8.60$7.20$10.85 07/17$6.90–$10.50$7.20--
$22.50Sep 18$0.00$0.35$0.18$0.04 08/17$0.03–$0.57$0.04--
$22.50Nov 20$0.05$0.35$0.20$0.63 08/07$0.10–$1.33$0.20--
$22.50Jan 15$0.05$0.40$0.23$0.54 08/13$0.23–$1.80$0.23--
$22.50Feb 19$0.25$0.70$0.48$1.60 07/24$0.45–$2.15$0.48--
$22.50Jan 21$1.05$3.80$2.42$4.65 07/15$2.40–$4.55$2.42--
$7.50Sep 18$7.50$8.80$8.15$8.93 08/19$8.15–$12.15$8.15--
$7.50Nov 20$7.60$8.90$8.25$11.53 08/03$8.20–$12.25$8.25--
$7.50Jan 21$7.50$10.30$8.90$11.60 07/02$8.60–$12.35$8.90--
$7.50Jan 15$7.70$8.80$8.25--$8.25–$8.25—$7.7050
$25.00Sep 18$0.00$0.05$0.03$0.20 08/04$0.03–$0.35$0.03--
$25.00Nov 20$0.00$0.35$0.18$0.70 08/03$0.10–$0.75$0.18--
$25.00Jan 15$0.00$0.35$0.18$0.30 08/13$0.13–$1.20$0.18--
$25.00Feb 19$0.05$0.45$0.25$1.50 08/04$0.25–$1.48$0.25--
$25.00Jan 21$1.30$2.80$2.05$3.30 08/03$1.70–$3.58$2.05--
$5.00Feb 19$9.90$11.40$10.65$11.40 08/19$10.65–$14.70$10.65--
$5.00Jan 21$8.90$12.30$10.60$13.18 08/07$10.60–$15.00$10.60--
$2.50Jan 21$11.20$15.50$13.35$13.93 08/19$12.85–$17.00$13.35--
$30.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.05–$0.38$0.05--
$30.00Jan 15$0.00$0.35$0.18$0.50 08/04$0.18–$0.45$0.18--
$30.00Feb 19$0.00$0.35$0.18$0.35 08/07$0.18–$0.68$0.18--
$30.00Jan 21$0.40$2.10$1.25$2.57 07/21$0.90–$2.15$1.25--
$35.00Jan 21$0.00$3.10$1.55$1.75 07/15$0.65–$1.90$1.55--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.30$0.45$0.38$0.35 08/21$0.25–$0.43$0.35329
$15.00Nov 20$1.00$1.25$1.13$0.65 08/07$0.57–$1.13$1.007
$15.00Jan 15$1.30$1.50$1.40$1.15 08/17$0.83–$1.48$1.30--
$15.00Feb 19$1.45$1.95$1.70$1.50 08/12$1.10–$1.75$1.50--
$15.00Jan 21$1.80$4.60$3.20$2.48 08/12$2.50–$3.28$2.48--
$15.00Oct 16$0.60$0.80$0.70--$0.70–$0.70—$0.6057
$17.50Sep 18$1.70$2.20$1.95$1.72 08/21$0.55–$2.05$1.7258
$17.50Nov 20$2.40$2.75$2.58$1.78 08/10$1.27–$2.58$2.4060
$17.50Jan 15$2.75$3.10$2.93$2.23 08/11$1.68–$2.93$2.7558
$17.50Feb 19$2.80$3.40$3.10$2.38 06/29$1.98–$3.13$2.80--
$17.50Jan 21$3.20$6.00$4.60$3.81 08/18$3.00–$5.00$3.81--
$12.50Sep 18$0.00$0.10$0.05$0.21 08/20$0.05–$0.30$0.05106
$12.50Nov 20$0.25$0.40$0.33$0.35 07/06$0.28–$0.43$0.3345
$12.50Jan 15$0.45$0.60$0.53$0.52 08/17$0.43–$0.57$0.5249
$12.50Jan 21$0.70$3.30$2.00$1.36 08/18$1.18–$2.25$1.36--
$20.00Oct 16$4.00$4.80$4.40$4.25 08/21$3.75–$4.60$4.25--
$20.00Nov 20$4.20$5.00$4.60$3.00 07/14$2.42–$4.65$4.20--
$20.00Jan 15$4.60$5.00$4.80$4.10 08/17$2.85–$4.80$4.6025
$20.00Jan 21$4.90$7.70$6.30$5.40 06/30$4.45–$6.70$5.40--
$10.00Sep 18$0.00$0.35$0.18$0.16 08/18$0.05–$0.35$0.16--
$10.00Nov 20$0.05$0.45$0.25$0.10 08/10$0.13–$0.40$0.10--
$10.00Jan 15$0.10$0.20$0.15$0.50 07/24$0.15–$0.35$0.15251
$10.00Feb 19$0.05$0.45$0.25$0.20 07/16$0.25–$0.33$0.20--
$7.50Nov 20$0.00$0.40$0.20$0.05 07/23$0.08–$0.38$0.05--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.18–$0.38$0.12--
$7.50Feb 19$0.00$0.35$0.18$0.05 08/21$0.18–$0.38$0.05--
$7.50Jan 21$0.10$0.70$0.40$0.25 08/06$0.35–$0.48$0.25--
$25.00Sep 18$8.90$10.00$9.45$7.70 08/10$5.70–$9.45$8.90--
$25.00Nov 20$8.80$10.20$9.50$7.80 08/10$6.10–$9.50$8.80--
$25.00Jan 21$9.50$11.20$10.35$8.80 07/27$8.05–$10.70$9.50--
$30.00Jan 21$13.80$15.70$14.75$12.28 07/20$11.75–$14.85$13.80--
$35.00Nov 20$18.80$20.20$19.50$16.31 06/30$15.55–$19.50$18.80--
$35.00Jan 21$17.00$22.00$19.50$17.26 07/06$16.25–$19.55$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 492
Put/Call Ratio 2.18
Net Difference -266

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 332
Put/Call Ratio 2.50
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 663
Total Puts 2,354
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All