Tour v526
CALY
CALLAWAY GOLF CO
$15.69 +1.62%
$16.00 (+1.98%)🌙
as of 08/28 06:16 PM
(8/27 18:16) ◀
|
Friday, August 28, 2026 (6:16pm)
January 2026
|
▶ (8/31 18:16)
◀ 8/28 18:16 ▶

Option Volume

Detail
ℹ
Current (08/28) 828
Calls: 237 (29%)
Puts: 591 (71%)
Prior (08/27) 718
Calls: 226 (31%)
Puts: 492 (69%)
Current vs Prior +15.32%
Calls: +4.87% (Calls)
Puts: +20.12% (Puts)
Prior 7-Day Total 1,996
Calls: 734 (37%)
Puts: 1,262 (63%)
Prior 7-Day Average 285
Calls: 104 (37%)
Puts: 180 (63%)
Current vs Prior 7-Day Avg +190.38%
Calls: +126.02%
Puts: +227.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $66.4K
Calls: $41.7K (63%)
Puts: $24.6K (37%)
Prior (08/27) $31.1K
Calls: $14.8K (47%)
Puts: $16.4K (53%)
Current vs Prior +113.23%
Calls: +182.82%
Puts: +50.50%
Prior 7-Day Total $153.8K
Calls: $60.7K (39%)
Puts: $93.1K (61%)
Prior 7-Day Average $22.0K
Calls: $8.7K (39%)
Puts: $13.3K (61%)
Current vs Prior 7-Day Avg +202.08%
Calls: +381.33%
Puts: +85.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.49
Prior (08/27) 2.18
Current vs Prior +14.55%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +59.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 3,133
Calls: 2,010 (64%)
Puts: 1,123 (36%)
Prior (08/27) 3,380
Calls: 2,335 (69%)
Puts: 1,045 (31%)
Current vs Prior -7.31%
Prior 7-Day Total 9,558
Calls: 7,372 (77%)
Puts: 2,186 (23%)
Prior 7-Day Average 1,365
Calls: 1,053 (77%)
Puts: 312 (23%)
Current vs Prior 7-Day Avg +129.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.92% | 14.53%
Prior 8.16% | 13.15%
Current vs Prior +9.34% | +10.53%
Prior 7-Day Avg 8.80% | 12.83%
Current vs 7-Day Avg +1.38% | +13.23%
Prior 7-Day Eod 8.16% | 13.15%
Current vs 7-Day Eod +9.34% | +10.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($41.7K). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (202% higher). Volume explosion - 191% above 7-day average (828 vs avg 285).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.300.35$0.3215.6%2690.30399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.951.20$1.0823.1%150.7043
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.502.10$1.8033.3%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 367, top 269)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.100.15$0.1338.5%440.16284
$15.00Sep 180.951.20$1.0823.1%150.7043
$20.00Sep 180.000.05$0.03166.7%10.03--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.300.35$0.3215.6%2690.30399
$12.50Sep 180.000.15$0.08187.5%370.07--
$17.50Sep 181.502.10$1.8033.3%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.69, avg 8.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.10$2.40$0.1016%24.00$17.60
$15.00$17.50Sep 18$0.95$1.55$0.9570%1.63$15.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$1.48$1.02$1.4885%0.69$16.02
$15.00$12.50Sep 18$0.24$2.26$0.2430%9.42$14.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.10$0.10$2.4084%0.04$17.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.24$0.24$2.2670%0.11$14.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.92% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.08$0.32$1.40$13.60$16.408.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.34% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.13$0.08$0.21$12.29$17.71
$17.50$15.00Sep 18$0.13$0.32$0.45$14.55$17.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1518/20Sep 18$0.34$2.1654%0.16$14.66$17.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.85$1.6566%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.24$1.2678%1.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.16, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18$0.07$2.43
$15.00$17.501:2Sep 18$0.82$1.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$1.16$1.34
$15.00$12.501:2Sep 18$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.100.1611.5%0.64%12.17%44284

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 271 vol/day, 75 traded recently)

CALY averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $6.62 on 08/19 (now $5.50/$6.20) — try a limit near $5.85. Also watch the $15.00 02-19 call last traded $5.56 on 06/25 (now $2.45/$2.80) — try a limit near $2.63; the $17.50 01-15 call last traded $1.60 on 08/18 (now $1.10/$1.30) — try a limit near $1.20. Most tradeable put: the $17.50 01-15 put last traded $2.23 on 08/11 (now $2.55/$2.90) — try a limit near $2.55.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.95$1.20$1.08$1.25 08/21$0.88–$4.80$1.0843
$15.00Nov 20$1.70$2.25$1.98$2.70 08/17$1.80–$5.35$1.98--
$15.00Jan 15$2.05$2.40$2.22$5.30 08/04$2.17–$5.70$2.22--
$15.00Feb 19$2.45$2.80$2.63$5.56 06/25$2.63–$6.10$2.633
$15.00Jan 21$3.50$5.30$4.40$7.00 07/09$4.18–$7.45$4.40--
$15.00Oct 16$1.30$1.70$1.50--$1.33–$1.50$1.3017
$17.50Sep 18$0.10$0.15$0.13$0.18 08/21$0.10–$2.85$0.13284
$17.50Oct 16$0.15$0.45$0.30$0.48 08/21$0.22–$0.93$0.3028
$17.50Nov 20$0.60$1.00$0.80$1.10 08/18$0.65–$3.55$0.80--
$17.50Jan 15$1.10$1.30$1.20$1.60 08/18$1.02–$4.05$1.20698
$17.50Feb 19$1.30$1.75$1.53$2.00 08/19$1.53–$4.50$1.53--
$17.50Jan 21$3.20$4.30$3.75$5.13 08/10$3.35–$7.05$3.75--
$12.50Jan 21$5.30$6.10$5.70$7.40 08/10$5.35–$9.25$5.70--
$20.00Sep 18$0.00$0.05$0.03$0.04 08/19$0.03–$1.43$0.03--
$20.00Nov 20$0.20$0.35$0.28$0.32 08/20$0.28–$2.25$0.28--
$20.00Jan 15$0.50$0.70$0.60$0.90 08/17$0.45–$2.85$0.60783
$20.00Feb 19$0.80$1.10$0.95$1.25 08/19$0.78–$3.20$0.95--
$20.00Jan 21$1.75$4.20$2.98$3.30 08/19$2.73–$5.60$2.98--
$10.00Sep 18$5.20$6.40$5.80$7.14 08/11$5.65–$9.65$5.80--
$10.00Nov 20$5.50$6.20$5.85$6.62 08/19$5.85–$9.85$5.8521
$10.00Jan 15$5.80$6.30$6.05$6.20 08/20$5.85–$9.80$6.05--
$10.00Feb 19$5.70$6.80$6.25$6.28 08/21$6.05–$10.10$6.25--
$10.00Jan 21$5.80$7.90$6.85$10.85 07/17$6.85–$10.50$6.85--
$22.50Sep 18$0.00$0.35$0.18$0.04 08/17$0.03–$0.57$0.04--
$22.50Nov 20$0.05$0.35$0.20$0.63 08/07$0.10–$1.33$0.20--
$22.50Jan 15$0.05$0.50$0.28$0.54 08/13$0.23–$1.80$0.28--
$22.50Feb 19$0.30$0.75$0.53$1.60 07/24$0.45–$2.15$0.53--
$22.50Jan 21$1.10$3.80$2.45$4.65 07/15$2.40–$4.55$2.45--
$7.50Sep 18$7.80$9.00$8.40$8.93 08/19$8.15–$12.15$8.40--
$7.50Nov 20$7.70$9.10$8.40$11.53 08/03$8.20–$12.25$8.40--
$7.50Jan 21$7.60$10.40$9.00$11.60 07/02$8.60–$12.35$9.00--
$7.50Jan 15$7.70$9.10$8.40--$8.25–$8.40$7.7051
$25.00Sep 18$0.00$0.10$0.05$0.20 08/04$0.03–$0.35$0.05--
$25.00Nov 20$0.00$0.35$0.18$0.70 08/03$0.10–$0.75$0.18--
$25.00Jan 15$0.00$0.40$0.20$0.30 08/13$0.13–$1.20$0.20--
$25.00Feb 19$0.15$0.50$0.33$1.50 08/04$0.25–$1.48$0.3382
$25.00Jan 21$0.90$3.30$2.10$3.30 08/03$1.70–$3.58$2.10--
$5.00Feb 19$10.10$11.60$10.85$11.40 08/19$10.65–$14.70$10.85--
$5.00Jan 21$8.50$13.50$11.00$13.18 08/07$10.60–$15.00$11.00--
$2.50Jan 21$11.00$16.00$13.50$13.93 08/19$12.85–$17.00$13.50--
$30.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.05–$0.38$0.05--
$30.00Jan 15$0.00$0.35$0.18$0.50 08/04$0.18–$0.45$0.18--
$30.00Feb 19$0.00$0.35$0.18$0.35 08/07$0.18–$0.68$0.18--
$30.00Jan 21$0.05$2.50$1.27$2.57 07/21$0.90–$2.15$1.27--
$35.00Jan 21$0.05$2.10$1.08$1.75 07/15$0.65–$1.90$1.08--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.30$0.35$0.32$0.35 08/21$0.25–$0.43$0.32399
$15.00Nov 20$0.85$1.35$1.10$0.65 08/07$0.57–$1.13$0.8528
$15.00Jan 15$1.15$1.50$1.33$1.15 08/17$0.83–$1.48$1.1528
$15.00Feb 19$1.40$1.95$1.67$1.50 08/12$1.10–$1.75$1.50--
$15.00Jan 21$2.70$3.30$3.00$2.48 08/12$2.50–$3.28$2.70--
$15.00Oct 16$0.55$1.00$0.78--$0.70–$0.78$0.5565
$17.50Sep 18$1.50$2.10$1.80$1.72 08/21$0.55–$2.05$1.72--
$17.50Nov 20$2.20$2.75$2.48$1.78 08/10$1.27–$2.58$2.20--
$17.50Jan 15$2.55$2.90$2.72$2.23 08/11$1.68–$2.93$2.5559
$17.50Feb 19$2.80$3.30$3.05$2.38 06/29$1.98–$3.13$2.80--
$17.50Jan 21$4.00$5.90$4.95$3.81 08/18$3.00–$5.00$4.00--
$12.50Sep 18$0.00$0.15$0.08$0.21 08/20$0.05–$0.30$0.08--
$12.50Nov 20$0.20$0.40$0.30$0.35 07/06$0.28–$0.43$0.30100
$12.50Jan 15$0.40$0.70$0.55$0.52 08/17$0.43–$0.57$0.5258
$12.50Jan 21$0.70$3.30$2.00$1.36 08/18$1.18–$2.25$1.36--
$12.50Oct 16$0.00$0.35$0.18--$0.18–$0.18—--34
$20.00Oct 16$3.80$4.80$4.30$4.25 08/21$3.75–$4.60$4.25--
$20.00Nov 20$3.90$4.90$4.40$3.00 07/14$2.42–$4.65$3.90--
$20.00Jan 15$4.40$4.90$4.65$4.10 08/17$2.85–$4.80$4.40--
$20.00Jan 21$5.30$7.70$6.50$5.40 06/30$4.45–$6.70$5.40--
$10.00Sep 18$0.00$0.25$0.13$0.16 08/18$0.05–$0.35$0.13--
$10.00Nov 20$0.00$0.20$0.10$0.10 08/10$0.10–$0.40$0.10--
$10.00Jan 15$0.05$0.30$0.18$0.50 07/24$0.15–$0.35$0.18251
$10.00Feb 19$0.15$0.45$0.30$0.20 07/16$0.25–$0.33$0.20101
$7.50Nov 20$0.00$0.35$0.18$0.05 07/23$0.08–$0.38$0.05--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.18–$0.38$0.12--
$7.50Feb 19$0.00$0.35$0.18$0.05 08/21$0.18–$0.38$0.05--
$7.50Jan 21$0.00$0.70$0.35$0.25 08/06$0.35–$0.48$0.25--
$25.00Sep 18$8.70$9.90$9.30$7.70 08/10$5.70–$9.45$8.70--
$25.00Nov 20$8.50$9.90$9.20$7.80 08/10$6.10–$9.50$8.50--
$25.00Jan 21$9.40$11.20$10.30$8.80 07/27$8.05–$10.70$9.40--
$30.00Jan 21$13.70$15.20$14.45$12.28 07/20$11.75–$14.85$13.70--
$35.00Nov 20$18.50$19.90$19.20$16.31 06/30$15.55–$19.50$18.50--
$35.00Jan 21$17.00$22.00$19.50$17.26 07/06$16.25–$19.55$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 591
Put/Call Ratio 2.49
Net Difference -354

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 492
Put/Call Ratio 2.18
Net Difference -266

Prior 7-Day Put/Call Summary

Total Calls 734
Total Puts 1,262
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All