Tour v526
CALY
CALLAWAY GOLF CO
$15.71 +0.13%
$15.91 (+1.27%)🌙
as of 08/31 06:16 PM
(8/28 18:16) ◀
|
Monday, August 31, 2026 (6:16pm)
January 2026
|
▶ (9/1 18:17)
◀ 8/31 18:16 ▶

Option Volume

Detail
ℹ
Current (08/31) 282
Calls: 55 (20%)
Puts: 227 (80%)
Prior (08/28) 828
Calls: 237 (29%)
Puts: 591 (71%)
Current vs Prior -65.94%
Calls: -76.79% (Calls)
Puts: -61.59% (Puts)
Prior 7-Day Total 2,752
Calls: 923 (34%)
Puts: 1,829 (66%)
Prior 7-Day Average 393
Calls: 131 (34%)
Puts: 261 (66%)
Current vs Prior 7-Day Avg -28.27%
Calls: -58.29%
Puts: -13.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $13.0K
Calls: $2.7K (21%)
Puts: $10.3K (79%)
Prior (08/28) $66.4K
Calls: $41.7K (63%)
Puts: $24.6K (37%)
Current vs Prior -80.37%
Calls: -93.53%
Puts: -58.09%
Prior 7-Day Total $210.0K
Calls: $95.4K (45%)
Puts: $114.6K (55%)
Prior 7-Day Average $30.0K
Calls: $13.6K (45%)
Puts: $16.4K (55%)
Current vs Prior 7-Day Avg -56.58%
Calls: -80.17%
Puts: -36.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 4.13
Prior (08/28) 2.49
Current vs Prior +65.51%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +123.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 1,861
Calls: 753 (40%)
Puts: 1,108 (60%)
Prior (08/28) 3,133
Calls: 2,010 (64%)
Puts: 1,123 (36%)
Current vs Prior -40.60%
Prior 7-Day Total 10,744
Calls: 7,557 (70%)
Puts: 3,187 (30%)
Prior 7-Day Average 1,534
Calls: 1,079 (70%)
Puts: 455 (30%)
Current vs Prior 7-Day Avg +21.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.83% | 12.29%
Prior 8.92% | 14.53%
Current vs Prior -12.25% | -15.46%
Prior 7-Day Avg 8.81% | 13.16%
Current vs 7-Day Avg -11.13% | -6.62%
Prior 7-Day Eod 8.92% | 14.53%
Current vs 7-Day Eod -12.25% | -15.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($10.3K) vs calls ($2.7K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 4.13 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.702.15$1.9223.4%80.86--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 172, top 141)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.050.15$0.10100.0%70.14286
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.35$0.2580.0%1410.28632
$12.50Sep 180.000.10$0.05200.0%160.05--
$17.50Sep 181.702.15$1.9223.4%80.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.50, avg 6.00)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$1.67$0.83$1.6786%0.50$15.83
$15.00$12.50Sep 18$0.20$2.30$0.2028%11.50$14.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.20$0.20$2.3072%0.09$14.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.23% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 18$0.10$0.25$0.35$14.65$17.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.70, cheapest $1.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.47$1.0381%0.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.42, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$1.42$1.08
$15.00$12.501:2Sep 18$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 304 vol/day, 82 traded recently)

CALY averages only 304 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 10-16 call last traded $0.40 on 08/28 (now $0.25/$0.40) — try a limit near $0.33. Also watch the $20.00 11-20 call last traded $0.35 on 08/28 (now $0.15/$0.40) — try a limit near $0.28; the $17.50 09-18 call last traded $0.11 on 08/28 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $15.00 11-20 put last traded $1.01 on 08/28 (now $0.90/$1.20) — try a limit near $1.01.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.80$1.15$0.98$1.20 08/28$0.88–$4.80$0.98--
$15.00Oct 16$1.15$1.60$1.38$1.50 08/28$1.33–$1.63$1.38--
$15.00Nov 20$1.65$2.25$1.95$1.80 08/27$1.80–$5.35$1.80--
$15.00Jan 15$2.05$2.50$2.28$2.35 08/28$2.17–$5.70$2.28--
$15.00Feb 19$2.35$2.70$2.53$2.60 08/28$2.53–$6.10$2.53--
$15.00Jan 21$3.10$5.90$4.50$4.50 08/28$4.18–$7.45$4.50--
$17.50Sep 18$0.05$0.15$0.10$0.11 08/28$0.10–$2.85$0.10286
$17.50Oct 16$0.25$0.40$0.33$0.40 08/28$0.22–$0.93$0.3342
$17.50Nov 20$0.60$0.90$0.75$0.78 08/28$0.65–$3.55$0.75--
$17.50Jan 15$1.00$1.40$1.20$1.30 08/28$1.02–$4.05$1.20--
$17.50Feb 19$1.30$1.70$1.50$1.55 08/28$1.50–$4.50$1.50--
$17.50Jan 21$2.35$4.20$3.28$3.60 08/27$3.28–$7.05$3.28--
$12.50Jan 15$3.70$4.00$3.85$4.20 08/28$3.85–$7.60$3.85--
$12.50Jan 21$5.30$7.20$6.25$7.40 08/10$5.35–$9.25$6.25--
$20.00Sep 18$0.00$0.05$0.03$0.08 08/28$0.03–$1.43$0.03--
$20.00Oct 16$0.00$0.35$0.18$0.30 08/26$0.13–$0.65$0.18--
$20.00Nov 20$0.15$0.40$0.28$0.35 08/28$0.28–$2.25$0.28305
$20.00Jan 15$0.50$0.70$0.60$0.60 08/28$0.45–$2.85$0.60--
$20.00Feb 19$0.65$1.10$0.88$0.88 08/28$0.78–$3.20$0.88--
$20.00Jan 21$1.70$3.50$2.60$3.30 08/19$2.60–$5.60$2.60--
$10.00Sep 18$5.20$6.20$5.70$5.66 08/26$5.65–$9.65$5.66--
$10.00Nov 20$5.30$6.30$5.80$6.00 08/28$5.80–$9.85$5.80--
$10.00Jan 15$5.60$6.20$5.90$6.20 08/20$5.85–$9.80$5.90--
$10.00Feb 19$5.60$6.50$6.05$6.28 08/21$6.05–$10.10$6.05--
$10.00Jan 21$5.90$8.70$7.30$10.85 07/17$6.85–$10.50$7.30--
$22.50Sep 18$0.00$0.35$0.18$0.04 08/17$0.03–$0.57$0.04--
$22.50Nov 20$0.05$0.35$0.20$0.15 08/26$0.10–$1.33$0.15--
$22.50Jan 15$0.05$0.50$0.28$0.25 08/26$0.23–$1.80$0.25--
$22.50Feb 19$0.25$0.70$0.48$0.45 08/25$0.45–$2.15$0.45--
$22.50Jan 21$1.05$3.10$2.08$4.65 07/15$2.08–$4.55$2.08--
$7.50Sep 18$7.90$8.70$8.30$8.93 08/19$8.15–$12.15$8.30--
$7.50Nov 20$7.70$8.90$8.30$11.53 08/03$8.20–$12.25$8.30--
$7.50Jan 15$7.80$8.80$8.30$8.43 08/28$8.15–$12.25$8.30--
$7.50Jan 21$7.70$10.50$9.10$11.60 07/02$8.60–$12.35$9.10--
$25.00Sep 18$0.00$0.10$0.05$0.05 08/25$0.03–$0.35$0.05--
$25.00Nov 20$0.00$0.15$0.08$0.70 08/03$0.08–$0.75$0.0837
$25.00Jan 15$0.00$0.35$0.18$0.30 08/13$0.13–$1.20$0.18--
$25.00Feb 19$0.05$0.50$0.28$0.45 08/28$0.25–$1.48$0.2883
$25.00Jan 21$0.90$3.20$2.05$1.70 08/26$1.70–$3.58$1.70--
$5.00Feb 19$9.90$11.40$10.65$11.40 08/19$10.65–$14.70$10.65--
$5.00Jan 21$9.00$12.40$10.70$13.18 08/07$10.60–$15.00$10.70--
$2.50Jan 21$11.00$15.80$13.40$13.93 08/19$12.85–$17.00$13.40--
$30.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.05–$0.38$0.05--
$30.00Jan 15$0.00$0.35$0.18$0.50 08/04$0.18–$0.45$0.18--
$30.00Feb 19$0.00$0.40$0.20$0.35 08/07$0.18–$0.68$0.20--
$30.00Jan 21$0.45$1.50$0.98$2.57 07/21$0.90–$2.15$0.98--
$35.00Jan 21$0.30$1.95$1.13$0.60 08/25$0.65–$1.90$0.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.15$0.35$0.25$0.35 08/28$0.25–$0.43$0.25632
$15.00Oct 16$0.45$0.65$0.55$0.65 08/28$0.55–$0.98$0.55--
$15.00Nov 20$0.90$1.20$1.05$1.01 08/28$0.57–$1.13$1.0127
$15.00Jan 15$1.25$1.50$1.38$1.30 08/28$0.83–$1.48$1.30--
$15.00Feb 19$1.50$1.75$1.63$1.65 08/25$1.10–$1.75$1.63--
$15.00Jan 21$2.60$3.30$2.95$3.10 08/28$2.50–$3.28$2.95--
$17.50Sep 18$1.70$2.15$1.92$1.95 08/28$0.55–$2.05$1.92--
$17.50Oct 16$1.90$2.35$2.13$2.20 08/25$1.85–$2.28$2.13--
$17.50Nov 20$2.35$2.65$2.50$2.55 08/27$1.27–$2.58$2.50--
$17.50Jan 15$2.60$3.10$2.85$2.75 08/28$1.68–$2.93$2.75--
$17.50Feb 19$2.85$3.40$3.13$2.90 08/26$1.98–$3.13$2.90--
$17.50Jan 21$3.20$5.00$4.10$3.81 08/18$3.00–$5.00$3.81--
$12.50Sep 18$0.00$0.10$0.05$0.08 08/28$0.05–$0.30$0.05--
$12.50Oct 16$0.05$0.15$0.10$0.15 08/28$0.10–$0.65$0.1039
$12.50Nov 20$0.25$0.40$0.33$0.27 08/28$0.28–$0.43$0.27--
$12.50Jan 15$0.35$0.70$0.52$0.51 08/28$0.43–$0.57$0.51155
$12.50Feb 19$0.60$0.80$0.70$0.66 08/28$0.55–$0.73$0.664
$12.50Jan 21$0.50$2.95$1.73$1.36 08/18$1.18–$2.25$1.36--
$20.00Oct 16$3.80$4.80$4.30$4.25 08/21$3.75–$4.60$4.25--
$20.00Nov 20$4.20$4.80$4.50$3.00 07/14$2.42–$4.65$4.20--
$20.00Jan 15$4.50$4.90$4.70$4.75 08/27$2.85–$4.80$4.70--
$10.00Sep 18$0.00$0.35$0.18$0.16 08/18$0.05–$0.35$0.16--
$10.00Nov 20$0.00$0.35$0.18$0.13 08/25$0.10–$0.40$0.13--
$10.00Jan 15$0.10$0.20$0.15$0.13 08/28$0.15–$0.35$0.13251
$10.00Feb 19$0.10$0.35$0.22$0.26 08/28$0.22–$0.33$0.22--
$22.50Oct 16$6.30$7.40$6.85$7.10 08/26$6.35–$7.05$6.85--
$22.50Jan 15$6.50$7.40$6.95$6.91 08/26$4.35–$7.00$6.91--
$7.50Nov 20$0.00$0.35$0.18$0.05 07/23$0.08–$0.38$0.05--
$7.50Feb 19$0.00$0.30$0.15$0.05 08/21$0.15–$0.38$0.05--
$7.50Jan 21$0.10$0.70$0.40$0.25 08/06$0.35–$0.48$0.25--
$25.00Sep 18$9.10$9.60$9.35$7.70 08/10$5.70–$9.45$9.10--
$25.00Nov 20$8.90$10.00$9.45$7.80 08/10$6.10–$9.50$8.90--
$25.00Jan 21$9.20$10.50$9.85$8.80 07/27$8.05–$10.70$9.20--
$30.00Jan 21$13.60$15.00$14.30$12.28 07/20$11.75–$14.85$13.60--
$35.00Jan 21$17.00$22.00$19.50$17.26 07/06$16.25–$19.55$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 227
Put/Call Ratio 4.13
Net Difference -172

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 591
Put/Call Ratio 2.49
Net Difference -354

Prior 7-Day Put/Call Summary

Total Calls 923
Total Puts 1,829
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All