Tour v526
CALY
CALLAWAY GOLF CO
$15.53 -1.15%
(8/31 18:16) ◀
|
Tuesday, September 1, 2026 (6:17pm)
January 2026
|
▶
◀ 9/1 18:17

Option Volume

Detail
ℹ
Current (09/01) 304
Calls: 164 (54%)
Puts: 140 (46%)
Prior (08/31) 282
Calls: 55 (20%)
Puts: 227 (80%)
Current vs Prior +7.80%
Calls: +198.18% (Calls)
Puts: -38.33% (Puts)
Prior 7-Day Total 2,923
Calls: 894 (31%)
Puts: 2,029 (69%)
Prior 7-Day Average 417
Calls: 127 (31%)
Puts: 289 (69%)
Current vs Prior 7-Day Avg -27.20%
Calls: +28.41%
Puts: -51.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $49.2K
Calls: $41.5K (84%)
Puts: $7.7K (16%)
Prior (08/31) $13.0K
Calls: $2.7K (21%)
Puts: $10.3K (79%)
Current vs Prior +277.37%
Calls: +1434.23%
Puts: -25.43%
Prior 7-Day Total $205.6K
Calls: $83.9K (41%)
Puts: $121.7K (59%)
Prior 7-Day Average $29.4K
Calls: $12.0K (41%)
Puts: $17.4K (59%)
Current vs Prior 7-Day Avg +67.32%
Calls: +245.89%
Puts: -55.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.85
Prior (08/31) 4.13
Current vs Prior -79.32%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -64.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 2,965
Calls: 2,201 (74%)
Puts: 764 (26%)
Prior (08/31) 1,861
Calls: 753 (40%)
Puts: 1,108 (60%)
Current vs Prior +59.32%
Prior 7-Day Total 11,633
Calls: 7,459 (64%)
Puts: 4,174 (36%)
Prior 7-Day Average 1,661
Calls: 1,065 (64%)
Puts: 596 (36%)
Current vs Prior 7-Day Avg +78.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.11% | 12.56%
Prior 7.83% | 12.29%
Current vs Prior +3.63% | +2.21%
Prior 7-Day Avg 8.56% | 13.29%
Current vs 7-Day Avg -5.18% | -5.53%
Prior 7-Day Eod 7.83% | 12.29%
Current vs 7-Day Eod +3.63% | +2.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($41.5K) vs puts ($7.7K). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (67% higher). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.701.15$0.9348.4%20.6843
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 163, top 114)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.000.10$0.05200.0%300.09292
$17.50Oct 160.200.40$0.3066.7%70.2446
$15.00Sep 180.701.15$0.9348.4%20.6843
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.250.40$0.3345.5%1140.33640
$12.50Sep 180.000.05$0.03166.7%50.03--
$15.00Oct 160.550.75$0.6530.8%50.37109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.2%, max 1.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 1643.1%42.6%1.2%119749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.88$1.62$0.8868%1.84$15.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.30$2.20$0.3033%7.33$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.30$0.30$2.2067%0.14$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.32, cheapest $0.32)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$0.3243.1%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.11% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.93$0.33$1.26$13.74$16.268.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.45% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 18$0.05$0.33$0.38$14.62$17.88
$17.50$15.00Oct 16$0.30$0.65$0.95$14.05$18.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.83$1.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 16$0.200.2412.7%1.29%13.97%746

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 304 vol/day, 82 traded recently)

CALY averages only 304 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 02-19 call last traded $2.60 on 08/28 (now $2.35/$2.80) — try a limit near $2.58. Also watch the $15.00 01-15 call last traded $2.35 on 08/28 (now $2.00/$2.45) — try a limit near $2.23; the $17.50 01-15 call last traded $1.30 on 08/28 (now $0.95/$1.25) — try a limit near $1.10. Most tradeable put: the $15.00 10-16 put last traded $0.65 on 08/28 (now $0.55/$0.75) — try a limit near $0.65.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.70$1.15$0.93$1.20 08/28$0.88–$4.80$0.9343
$15.00Oct 16$1.10$1.50$1.30$1.50 08/28$1.30–$1.63$1.30--
$15.00Nov 20$1.60$2.00$1.80$1.80 08/27$1.80–$5.35$1.80--
$15.00Jan 15$2.00$2.45$2.23$2.35 08/28$2.17–$5.70$2.2387
$15.00Feb 19$2.35$2.80$2.58$2.60 08/28$2.53–$6.10$2.5840
$15.00Jan 21$4.00$4.60$4.30$4.50 08/28$4.18–$7.30$4.30--
$17.50Sep 18$0.00$0.10$0.05$0.11 08/28$0.05–$2.85$0.05292
$17.50Oct 16$0.20$0.40$0.30$0.40 08/28$0.22–$0.93$0.3046
$17.50Nov 20$0.55$1.00$0.78$0.78 08/28$0.65–$3.55$0.78201
$17.50Jan 15$0.95$1.25$1.10$1.30 08/28$1.02–$4.05$1.10707
$17.50Feb 19$1.30$1.70$1.50$1.55 08/28$1.50–$4.50$1.50--
$17.50Jan 21$3.00$4.80$3.90$3.60 08/27$3.28–$7.05$3.60--
$12.50Jan 15$3.60$4.20$3.90$4.20 08/28$3.85–$7.60$3.90--
$12.50Jan 21$5.30$6.20$5.75$7.40 08/10$5.35–$9.25$5.75--
$20.00Sep 18$0.00$0.15$0.08$0.08 08/28$0.03–$1.43$0.08--
$20.00Oct 16$0.00$0.35$0.18$0.30 08/26$0.13–$0.65$0.18--
$20.00Nov 20$0.05$0.45$0.25$0.35 08/28$0.25–$2.25$0.25--
$20.00Jan 15$0.40$0.70$0.55$0.60 08/28$0.45–$2.85$0.55785
$20.00Feb 19$0.65$1.10$0.88$0.88 08/28$0.78–$3.20$0.88--
$20.00Jan 21$2.50$3.10$2.80$3.30 08/19$2.60–$5.60$2.80--
$10.00Sep 18$5.10$6.10$5.60$5.66 08/26$5.60–$9.65$5.60--
$10.00Nov 20$5.50$6.20$5.85$6.00 08/28$5.80–$9.85$5.85--
$10.00Jan 15$5.60$6.40$6.00$6.20 08/20$5.85–$9.80$6.00--
$10.00Feb 19$5.70$6.50$6.10$6.28 08/21$6.05–$10.10$6.10--
$10.00Jan 21$5.80$8.60$7.20$10.85 07/17$6.85–$10.45$7.20--
$22.50Sep 18$0.00$0.35$0.18$0.04 08/17$0.03–$0.57$0.04--
$22.50Nov 20$0.00$0.35$0.18$0.15 08/26$0.10–$1.33$0.15--
$22.50Jan 15$0.05$0.50$0.28$0.25 08/26$0.23–$1.80$0.25--
$22.50Feb 19$0.25$0.70$0.48$0.45 08/25$0.45–$2.15$0.45--
$22.50Jan 21$1.80$2.90$2.35$4.65 07/15$2.08–$4.55$2.35--
$7.50Sep 18$7.80$8.60$8.20$8.93 08/19$8.15–$12.15$8.20--
$7.50Nov 20$7.40$8.80$8.10$11.53 08/03$8.10–$12.25$8.10--
$7.50Jan 15$7.50$8.90$8.20$8.43 08/28$8.15–$12.25$8.20--
$7.50Jan 21$7.50$10.30$8.90$11.60 07/02$8.60–$12.35$8.90--
$25.00Sep 18$0.00$0.10$0.05$0.05 08/25$0.03–$0.35$0.05--
$25.00Nov 20$0.00$0.35$0.18$0.70 08/03$0.08–$0.75$0.18--
$25.00Jan 15$0.00$0.40$0.20$0.30 08/13$0.13–$1.20$0.20--
$25.00Feb 19$0.05$0.45$0.25$0.45 08/28$0.25–$1.48$0.25--
$25.00Jan 21$1.45$2.35$1.90$1.70 08/26$1.70–$3.58$1.70--
$5.00Feb 19$10.10$11.30$10.70$11.40 08/19$10.65–$14.70$10.70--
$5.00Jan 21$8.50$13.40$10.95$13.18 08/07$10.60–$15.00$10.95--
$2.50Jan 21$11.20$15.50$13.35$13.93 08/19$12.85–$17.00$13.35--
$30.00Nov 20$0.00$0.35$0.18$0.05 08/07$0.05–$0.38$0.05--
$30.00Jan 15$0.00$0.35$0.18$0.50 08/04$0.18–$0.45$0.18--
$30.00Feb 19$0.00$0.35$0.18$0.35 08/07$0.18–$0.68$0.18--
$30.00Jan 21$0.60$1.40$1.00$2.57 07/21$0.90–$2.15$1.00--
$35.00Jan 21$0.25$2.00$1.13$0.60 08/25$0.65–$1.70$0.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.25$0.40$0.33$0.35 08/28$0.25–$0.43$0.33640
$15.00Oct 16$0.55$0.75$0.65$0.65 08/28$0.55–$0.98$0.65109
$15.00Nov 20$0.95$1.25$1.10$1.01 08/28$0.57–$1.13$1.01--
$15.00Jan 15$1.25$1.45$1.35$1.30 08/28$0.83–$1.48$1.30--
$15.00Feb 19$1.50$1.95$1.73$1.65 08/25$1.10–$1.75$1.65--
$15.00Jan 21$1.80$4.40$3.10$3.10 08/28$2.50–$3.28$3.10--
$17.50Sep 18$1.60$2.20$1.90$1.95 08/28$0.55–$2.05$1.90--
$17.50Oct 16$1.90$2.35$2.13$2.20 08/25$1.85–$2.28$2.13--
$17.50Nov 20$2.40$2.70$2.55$2.55 08/27$1.27–$2.58$2.55--
$17.50Jan 15$2.55$2.95$2.75$2.75 08/28$1.68–$2.93$2.75--
$17.50Feb 19$2.85$3.30$3.08$2.90 08/26$1.98–$3.13$2.90--
$17.50Jan 21$3.90$5.70$4.80$3.81 08/18$3.00–$5.00$3.90--
$12.50Sep 18$0.00$0.05$0.03$0.08 08/28$0.03–$0.30$0.03--
$12.50Oct 16$0.05$0.20$0.13$0.15 08/28$0.10–$0.65$0.13--
$12.50Nov 20$0.25$0.40$0.33$0.27 08/28$0.28–$0.43$0.27--
$12.50Jan 15$0.40$0.60$0.50$0.51 08/28$0.43–$0.57$0.50--
$12.50Feb 19$0.55$0.80$0.68$0.66 08/28$0.55–$0.73$0.6614
$12.50Jan 21$0.65$3.10$1.88$1.36 08/18$1.18–$2.25$1.36--
$20.00Oct 16$3.90$4.70$4.30$4.25 08/21$3.75–$4.60$4.25--
$20.00Nov 20$4.20$4.80$4.50$3.00 07/14$2.42–$4.65$4.20--
$20.00Jan 15$4.50$4.90$4.70$4.75 08/27$2.85–$4.80$4.70--
$10.00Sep 18$0.00$0.35$0.18$0.16 08/18$0.05–$0.35$0.16--
$10.00Nov 20$0.00$0.35$0.18$0.13 08/25$0.10–$0.40$0.13--
$10.00Jan 15$0.05$0.25$0.15$0.13 08/28$0.15–$0.35$0.13--
$10.00Feb 19$0.05$0.40$0.23$0.26 08/28$0.22–$0.33$0.23--
$22.50Oct 16$6.30$7.60$6.95$7.10 08/26$6.35–$7.05$6.95--
$22.50Jan 15$6.50$7.30$6.90$6.91 08/26$4.35–$7.00$6.90--
$7.50Nov 20$0.00$0.40$0.20$0.05 07/23$0.08–$0.38$0.05--
$7.50Feb 19$0.00$0.30$0.15$0.05 08/21$0.15–$0.38$0.051
$7.50Jan 21$0.10$0.70$0.40$0.25 08/06$0.35–$0.48$0.25--
$25.00Sep 18$9.00$9.70$9.35$7.70 08/10$5.70–$9.45$9.00--
$25.00Nov 20$8.80$10.10$9.45$7.80 08/10$6.10–$9.50$8.80--
$25.00Jan 21$9.70$11.10$10.40$8.80 07/27$8.05–$10.70$9.70--
$30.00Jan 21$13.90$15.30$14.60$12.28 07/20$11.75–$14.85$13.90--
$35.00Jan 21$17.00$22.00$19.50$17.26 07/06$16.25–$19.55$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 140
Put/Call Ratio 0.85
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 227
Put/Call Ratio 4.13
Net Difference -172

Prior 7-Day Put/Call Summary

Total Calls 894
Total Puts 2,029
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All