NEW Tour v246
CAPR
CAPRICOR THERAPEUTIC
$24.08 +1.18%
$24.12 (+0.17%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 9,157
Calls: 7,456 (81%)
Puts: 1,701 (19%)
Prior (06/29) 5,391
Calls: 1,994 (37%)
Puts: 3,397 (63%)
Current vs Prior +69.86%
Calls: +273.92% (Calls)
Puts: -49.93% (Puts)
Prior 7-Day Total 27,452
Calls: 14,312 (52%)
Puts: 13,140 (48%)
Prior 7-Day Average 3,921
Calls: 2,044 (52%)
Puts: 1,877 (48%)
Current vs Prior 7-Day Avg +133.49%
Calls: +264.67%
Puts: -9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.31M
Calls: $4.49M (85%)
Puts: $811.8K (15%)
Prior (06/29) $1.42M
Calls: $732.6K (52%)
Puts: $684.3K (48%)
Current vs Prior +274.47%
Calls: +513.44%
Puts: +18.63%
Prior 7-Day Total $12.82M
Calls: $7.60M (59%)
Puts: $5.22M (41%)
Prior 7-Day Average $1.83M
Calls: $1.09M (59%)
Puts: $746.1K (41%)
Current vs Prior 7-Day Avg +189.68%
Calls: +313.98%
Puts: +8.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.23
Prior (06/29) 1.70
Current vs Prior -86.61%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -66.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 23,930
Calls: 12,534 (52%)
Puts: 11,396 (48%)
Prior (06/29) 58,448
Calls: 38,508 (66%)
Puts: 19,940 (34%)
Current vs Prior -59.06%
Prior 7-Day Total 189,145
Calls: 158,969 (84%)
Puts: 30,176 (16%)
Prior 7-Day Average 27,020
Calls: 22,709 (84%)
Puts: 4,310 (16%)
Current vs Prior 7-Day Avg -11.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 24.92% | 69.14%
Prior 20.71% | 72.06%
Current vs Prior +20.29% | -4.04%
Prior 7-Day Avg 21.50% | 57.41%
Current vs 7-Day Avg +15.89% | +20.44%
Prior 7-Day Eod 20.71% | 72.06%
Current vs 7-Day Eod +20.29% | -4.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.12% | 46.85%
Calls: 64.32% | 44.82%
Puts: 65.92% | 48.88%
Current vs 7-Day Avg -63.73% | +103.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.49M) vs puts ($811.8K). Massive premium surge with dollar volume up 274% vs prior. Dollar volume significantly above 7-day average (190% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 174.008.00$6.0066.7%250.89--
$18.00Jul 175.009.00$7.0057.1%200.81--
$23.00Jul 172.105.20$3.6584.9%250.69--
$25.00Jul 170.502.00$1.25120.0%20.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.105.00$4.0546.9%10.68128
$25.00Jul 171.704.90$3.3097.0%100.55210

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 243, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.851.35$1.1045.5%780.3736
$19.00Jul 174.008.00$6.0066.7%250.89--
$23.00Jul 172.105.20$3.6584.9%250.69--
$18.00Jul 175.009.00$7.0057.1%200.81--
$26.00Jul 170.201.80$1.00160.0%150.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.801.70$1.2572.0%220.34142
$24.00Jul 171.752.20$1.9822.7%170.42464
$22.00Jul 170.502.00$1.25120.0%150.2915
$25.00Jul 171.704.90$3.3097.0%100.55210
$27.00Jul 173.105.00$4.0546.9%10.68128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 3.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$30.00Jul 17$0.33$2.67$0.338.09$27.33
$25.00$26.00Jul 17$0.25$0.75$0.253.00$25.25
$30.00$31.00Jul 17$0.29$0.71$0.292.45$30.29
$19.00$23.00Jul 17$2.35$1.65$2.350.70$21.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Jul 17$0.75$1.25$0.751.67$26.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$23.00Jul 17$2.35$2.35$1.651.42$21.35
$30.00$31.00Jul 17$0.29$0.29$0.710.41$30.29
$25.00$26.00Jul 17$0.25$0.25$0.750.33$25.25
$27.00$30.00Jul 17$0.33$0.33$2.670.12$27.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.73$0.73$0.272.70$23.27
$27.00$25.00Jul 17$0.75$0.75$1.250.60$26.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.90% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.25$3.30$4.55$20.45$29.5518.90%
$23.00Jul 17$3.65$1.25$4.90$18.10$27.9020.35%
$27.00Jul 17$1.10$4.05$5.15$21.85$32.1521.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 7.18% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$23.00Jul 17$0.48$1.25$1.73$21.27$32.73
$31.00$22.00Jul 17$0.48$1.25$1.73$20.27$32.73
$30.00$23.00Jul 17$0.77$1.25$2.02$20.98$32.02
$30.00$22.00Jul 17$0.77$1.25$2.02$19.98$32.02
$26.00$23.00Jul 17$1.00$1.25$2.25$20.75$28.25
$26.00$22.00Jul 17$1.00$1.25$2.25$19.75$28.25
$27.00$23.00Jul 17$1.10$1.25$2.35$20.65$29.35
$27.00$22.00Jul 17$1.10$1.25$2.35$19.65$29.35
$31.00$24.00Jul 17$0.48$1.98$2.46$21.54$33.46
$30.00$24.00Jul 17$0.77$1.98$2.75$21.25$32.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.22, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/30Jul 17$1.65$1.351.22$23.35$28.65
25/2730/31Jul 17$1.04$0.961.08$25.96$31.04
23/2427/30Jul 17$1.06$1.940.55$22.94$28.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.86, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 17$0.35$0.651.86
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.59$0.410.69
$22.00$23.00$24.00Jul 17$0.73$0.270.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$23.001:2Jul 17-$1.30$2.70
$27.00$30.001:2Jul 17-$0.44$2.56
$30.00$31.001:2Jul 17-$0.19$0.81
$25.00$26.001:2Jul 17-$0.75$0.25
$23.00$25.001:2Jul 17$1.15$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.52$0.48
$25.00$24.001:2Jul 17-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.53%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Jul 17$0.850.3712.1%3.53%15.66%7836
$25.00Jul 17$0.500.513.8%2.08%5.90%2--
$30.00Jul 17$0.350.2524.6%1.45%26.04%12--
$26.00Jul 17$0.200.418.0%0.83%8.80%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,456
Total Puts 1,701
Put/Call Ratio 0.23
Net Difference 5,755

Prior's Put/Call Breakdown

Total Calls 1,994
Total Puts 3,397
Put/Call Ratio 1.70
Net Difference -1,403

Prior 7-Day Put/Call Summary

Total Calls 14,312
Total Puts 13,140
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All