CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$23.07 -4.19%

$23.05 (-0.09%)🌙

as of 07/01 06:14 PM

(6/30 18:15) ◀

Wednesday, July 1, 2026 (6:14pm)

▶ (7/2 18:16)

◀ 7/1 18:14 ▶

Option Volume

Detail

ℹ

Current (07/01) 3,278

Calls: 2,644 (81%)

Puts: 634 (19%)

Prior (06/30) 9,157

Calls: 7,456 (81%)

Puts: 1,701 (19%)

Current vs Prior -64.20%

Calls: -64.54% (Calls)

Puts: -62.73% (Puts)

Prior 7-Day Total 35,675

Calls: 21,263 (60%)

Puts: 14,412 (40%)

Prior 7-Day Average 5,096

Calls: 3,037 (60%)

Puts: 2,058 (40%)

Current vs Prior 7-Day Avg -35.68%

Calls: -12.96%

Puts: -69.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.59M

Calls: $1.38M (86%)

Puts: $215.5K (14%)

Prior (06/30) $5.31M

Calls: $4.49M (85%)

Puts: $811.8K (15%)

Current vs Prior -70.01%

Calls: -69.39%

Puts: -73.45%

Prior 7-Day Total $17.71M

Calls: $11.94M (67%)

Puts: $5.77M (33%)

Prior 7-Day Average $2.53M

Calls: $1.71M (67%)

Puts: $824.8K (33%)

Current vs Prior 7-Day Avg -37.10%

Calls: -19.32%

Puts: -73.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.24

Prior (06/30) 0.23

Current vs Prior +5.11%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -59.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 45,657

Calls: 31,981 (70%)

Puts: 13,676 (30%)

Prior (06/30) 23,930

Calls: 12,534 (52%)

Puts: 11,396 (48%)

Current vs Prior +90.79%

Prior 7-Day Total 197,082

Calls: 156,340 (79%)

Puts: 40,742 (21%)

Prior 7-Day Average 28,154

Calls: 22,334 (79%)

Puts: 5,820 (21%)

Current vs Prior 7-Day Avg +62.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 24.19% | 73.26%

Prior 24.92% | 69.14%

Current vs Prior -2.93% | +5.95%

Prior 7-Day Avg 22.37% | 59.23%

Current vs 7-Day Avg +8.14% | +23.67%

Prior 7-Day Eod 24.92% | 69.14%

Current vs 7-Day Eod -2.93% | +5.95%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.62% | 95.36%

Calls: 35.21% | 93.68%

Puts: 12.02% | 97.03%

Prior 23.62% | 95.36%

Calls: 35.21% | 93.68%

Puts: 12.02% | 97.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.71% | 52.94%

Calls: 59.50% | 51.28%

Puts: 61.92% | 54.60%

Current vs 7-Day Avg -61.09% | +80.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.38M) vs puts ($215.5K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,644 calls vs 634 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	1.20	2.60	$1.90	73.7%	6	0.60	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 307, top 233)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	1.20	2.60	$1.90	73.7%	6	0.60	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	1.60	3.40	$2.50	72.0%	233	0.47	476
$20.00	Jul 17	0.45	0.90	$0.68	66.2%	53	0.20	619
$23.00	Jul 17	1.40	2.10	$1.75	40.0%	15	0.40	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.80, avg 1.80)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$20.00	Jul 17	$1.07	$1.93	$1.07	1.80	$21.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 1.77)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Jul 17	$0.75	$0.75	$0.25	3.00	$23.25
$23.00	$20.00	Jul 17	$1.07	$1.07	$1.93	0.55	$21.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.07% of stock, avg 19.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Jul 17	$1.90	$2.50	$4.40	$19.60	$28.40	19.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$20.00	1:2	Jul 17	$0.39	$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,644

Total Puts 634

Put/Call Ratio 0.24

Net Difference 2,010

Prior's Put/Call Breakdown

Total Calls 7,456

Total Puts 1,701

Put/Call Ratio 0.23

Net Difference 5,755

Prior 7-Day Put/Call Summary

Total Calls 21,263

Total Puts 14,412

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card