CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$23.21 +0.61%

$23.19 (-0.09%)🌙

as of 07/02 06:16 PM

(7/1 18:14) ◀

Thursday, July 2, 2026 (6:16pm)

▶ (7/6 18:15)

◀ 7/2 18:16 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,167

Calls: 1,056 (90%)

Puts: 111 (10%)

Prior (07/01) 3,278

Calls: 2,644 (81%)

Puts: 634 (19%)

Current vs Prior -64.40%

Calls: -60.06% (Calls)

Puts: -82.49% (Puts)

Prior 7-Day Total 36,675

Calls: 21,925 (60%)

Puts: 14,750 (40%)

Prior 7-Day Average 5,239

Calls: 3,132 (60%)

Puts: 2,107 (40%)

Current vs Prior 7-Day Avg -77.73%

Calls: -66.29%

Puts: -94.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $460.0K

Calls: $407.5K (89%)

Puts: $52.6K (11%)

Prior (07/01) $1.59M

Calls: $1.38M (86%)

Puts: $215.5K (14%)

Current vs Prior -71.09%

Calls: -70.38%

Puts: -75.61%

Prior 7-Day Total $18.71M

Calls: $12.74M (68%)

Puts: $5.97M (32%)

Prior 7-Day Average $2.67M

Calls: $1.82M (68%)

Puts: $852.3K (32%)

Current vs Prior 7-Day Avg -82.79%

Calls: -77.62%

Puts: -93.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.11

Prior (07/01) 0.24

Current vs Prior -56.16%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -82.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 49,727

Calls: 33,993 (68%)

Puts: 15,734 (32%)

Prior (07/01) 45,657

Calls: 31,981 (70%)

Puts: 13,676 (30%)

Current vs Prior +8.91%

Prior 7-Day Total 215,379

Calls: 161,124 (75%)

Puts: 54,255 (25%)

Prior 7-Day Average 30,768

Calls: 23,017 (75%)

Puts: 7,750 (25%)

Current vs Prior 7-Day Avg +61.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 20.34% | 70.87%

Prior 24.19% | 73.26%

Current vs Prior -15.92% | -3.25%

Prior 7-Day Avg 22.30% | 61.69%

Current vs 7-Day Avg -8.81% | +14.89%

Prior 7-Day Eod 24.19% | 73.26%

Current vs 7-Day Eod -15.92% | -3.25%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.62% | 95.36%

Calls: 35.21% | 93.68%

Puts: 12.02% | 97.03%

Prior 23.62% | 95.36%

Calls: 35.21% | 93.68%

Puts: 12.02% | 97.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 53.74% | 59.53%

Calls: 54.92% | 57.52%

Puts: 52.57% | 61.53%

Current vs 7-Day Avg -56.05% | +60.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($407.5K) vs puts ($52.6K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,056 calls vs 111 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	2.20	3.50	$2.85	45.6%	471	0.65	--
$23.00	Jul 17	1.30	3.80	$2.55	98.0%	3	0.58	25
$24.00	Jul 17	1.15	2.60	$1.88	77.1%	2	0.51	46

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	5.70	8.50	$7.10	39.4%	20	0.93	20

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 686, top 471)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	2.20	3.50	$2.85	45.6%	471	0.65	--
$30.00	Jul 17	0.00	0.35	$0.18	194.4%	156	0.10	689
$29.00	Jul 17	0.00	0.70	$0.35	200.0%	10	0.16	105
$23.00	Jul 17	1.30	3.80	$2.55	98.0%	3	0.58	25
$24.00	Jul 17	1.15	2.60	$1.88	77.1%	2	0.51	46

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	5.70	8.50	$7.10	39.4%	20	0.93	20
$22.00	Jul 17	0.90	2.25	$1.58	85.4%	14	0.36	30
$23.00	Jul 17	1.50	2.70	$2.10	57.1%	9	0.43	169
$21.00	Jul 17	0.50	1.75	$1.13	110.6%	1	0.29	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 2.32)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 17	$0.17	$0.83	$0.17	4.88	$29.17
$22.00	$23.00	Jul 17	$0.30	$0.70	$0.30	2.33	$22.30
$24.00	$29.00	Jul 17	$1.53	$3.47	$1.53	2.27	$25.53

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Jul 17	$0.45	$0.55	$0.45	1.22	$21.55
$23.00	$22.00	Jul 17	$0.52	$0.48	$0.52	0.92	$22.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.50, avg 1.07)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Jul 17	$0.67	$0.67	$0.33	2.03	$23.67
$24.00	$29.00	Jul 17	$1.53	$1.53	$3.47	0.44	$25.53
$22.00	$23.00	Jul 17	$0.30	$0.30	$0.70	0.43	$22.30
$29.00	$30.00	Jul 17	$0.17	$0.17	$0.83	0.20	$29.17

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$23.00	Jul 17	$5.00	$5.00	$2.00	2.50	$25.00
$23.00	$22.00	Jul 17	$0.52	$0.52	$0.48	1.08	$22.48
$22.00	$21.00	Jul 17	$0.45	$0.45	$0.55	0.82	$21.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.09% of stock, avg 23.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Jul 17	$2.85	$1.58	$4.43	$17.57	$26.43	19.09%
$23.00	Jul 17	$2.55	$2.10	$4.65	$18.35	$27.65	20.03%
$30.00	Jul 17	$0.18	$7.10	$7.28	$22.72	$37.28	31.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.64% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$21.00	Jul 17	$0.18	$1.13	$1.31	$19.69	$31.31
$29.00	$21.00	Jul 17	$0.35	$1.13	$1.48	$19.52	$30.48
$30.00	$22.00	Jul 17	$0.18	$1.58	$1.76	$20.24	$31.76
$29.00	$22.00	Jul 17	$0.35	$1.58	$1.93	$20.07	$30.93
$30.00	$23.00	Jul 17	$0.18	$2.10	$2.28	$20.72	$32.28
$29.00	$23.00	Jul 17	$0.35	$2.10	$2.45	$20.55	$31.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.23, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/23	29/30	Jul 17	$0.69	$0.31	2.23	$22.31	$29.69
21/22	29/30	Jul 17	$0.62	$0.38	1.63	$21.38	$29.62
22/23	24/29	Jul 17	$2.05	$2.95	0.69	$20.95	$26.05
21/22	24/29	Jul 17	$1.98	$3.02	0.66	$20.02	$25.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.07)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Jul 17	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.68, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$29.00	1:2	Jul 17	$1.18	$3.82

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$21.00	1:2	Jul 17	-$0.68	$0.32
$30.00	$23.00	1:2	Jul 17	$2.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.95%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Jul 17	$1.15	0.51	3.4%	4.95%	8.36%	2	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,056

Total Puts 111

Put/Call Ratio 0.11

Net Difference 945

Prior's Put/Call Breakdown

Total Calls 2,644

Total Puts 634

Put/Call Ratio 0.24

Net Difference 2,010

Prior 7-Day Put/Call Summary

Total Calls 21,925

Total Puts 14,750

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card