Tour v292
CAPR
CAPRICOR THERAPEUTIC
$22.43 -3.36%
$22.83 (+1.80%)🌙
as of 07/06 06:15 PM
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 10,504
Calls: 3,417 (33%)
Puts: 7,087 (67%)
Prior (07/02) 1,167
Calls: 1,056 (90%)
Puts: 111 (10%)
Current vs Prior +800.09%
Calls: +223.58% (Calls)
Puts: +6284.68% (Puts)
Prior 7-Day Total 36,888
Calls: 22,192 (60%)
Puts: 14,696 (40%)
Prior 7-Day Average 5,269
Calls: 3,170 (60%)
Puts: 2,099 (40%)
Current vs Prior 7-Day Avg +99.33%
Calls: +7.78%
Puts: +237.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.78M
Calls: $2.04M (30%)
Puts: $4.74M (70%)
Prior (07/02) $460.0K
Calls: $407.5K (89%)
Puts: $52.6K (11%)
Current vs Prior +1373.32%
Calls: +399.88%
Puts: +8917.41%
Prior 7-Day Total $18.63M
Calls: $12.77M (69%)
Puts: $5.86M (31%)
Prior 7-Day Average $2.66M
Calls: $1.82M (69%)
Puts: $837.4K (31%)
Current vs Prior 7-Day Avg +154.69%
Calls: +11.68%
Puts: +466.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.07
Prior (07/02) 0.11
Current vs Prior +1873.14%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +251.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 61,274
Calls: 40,140 (66%)
Puts: 21,134 (34%)
Prior (07/02) 49,727
Calls: 33,993 (68%)
Puts: 15,734 (32%)
Current vs Prior +23.22%
Prior 7-Day Total 249,496
Calls: 180,017 (72%)
Puts: 69,479 (28%)
Prior 7-Day Average 35,642
Calls: 25,716 (72%)
Puts: 9,925 (28%)
Current vs Prior 7-Day Avg +71.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.06% | 83.82%18.06% | 83.82%
Prior 20.34% | 70.87%20.34% | 70.87%
Current vs Prior -11.21% | +18.26%-11.23% | +18.27%
Prior 7-Day Avg 22.26% | 64.77%22.26% | 64.77%
Current vs 7-Day Avg -18.90% | +29.41%-18.90% | +29.41%
Prior 7-Day Eod 20.34% | 70.87%-- | --
Current vs 7-Day Eod -11.21% | +18.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.77% | 67.86%
Calls: 45.40% | 65.89%
Puts: 42.14% | 69.84%
Current vs 7-Day Avg -46.04% | +40.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($4.74M). Massive premium surge with dollar volume up 1373% vs prior. Dollar volume significantly above 7-day average (155% higher). Unusually high activity with volume up 800% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.453.80$3.1343.1%10.75--
$22.00Jul 171.452.40$1.9249.5%50.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 173.404.90$4.1536.1%10.74--
$25.00Jul 172.654.10$3.3842.9%510.68200
$24.00Jul 172.053.40$2.7249.6%1040.58686
$23.00Jul 171.552.70$2.1354.0%740.52170

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 485, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.552.15$1.35118.5%130.4248
$22.00Jul 171.452.40$1.9249.5%50.57--
$26.00Jul 170.201.05$0.63134.9%50.26--
$25.00Jul 170.501.10$0.8075.0%20.32--
$20.00Jul 172.453.80$3.1343.1%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.801.90$1.3581.5%1090.345
$24.00Jul 172.053.40$2.7249.6%1040.58686
$23.00Jul 171.552.70$2.1354.0%740.52170
$16.00Jul 170.001.05$0.53198.1%670.12--
$25.00Jul 172.654.10$3.3842.9%510.68200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.13$0.87$0.136.69$23.13
$25.00$26.00Jul 17$0.17$0.83$0.174.88$25.17
$22.00$23.00Jul 17$0.44$0.56$0.441.27$22.44
$24.00$25.00Jul 17$0.55$0.45$0.550.82$24.55
$20.00$22.00Jul 17$1.21$0.79$1.210.65$21.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$16.00Jul 17$0.20$3.80$0.2019.00$19.80
$22.00$21.00Jul 17$0.15$0.85$0.155.67$21.85
$24.00$23.00Jul 17$0.59$0.41$0.590.69$23.41
$21.00$20.00Jul 17$0.62$0.38$0.620.61$20.38
$23.00$22.00Jul 17$0.63$0.37$0.630.59$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.35, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 17$1.21$1.21$0.791.53$21.21
$24.00$25.00Jul 17$0.55$0.55$0.451.22$24.55
$22.00$23.00Jul 17$0.44$0.44$0.560.79$22.44
$25.00$26.00Jul 17$0.17$0.17$0.830.20$25.17
$23.00$24.00Jul 17$0.13$0.13$0.870.15$23.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.77$0.77$0.233.35$25.23
$25.00$24.00Jul 17$0.66$0.66$0.341.94$24.34
$23.00$22.00Jul 17$0.63$0.63$0.371.70$22.37
$21.00$20.00Jul 17$0.62$0.62$0.381.63$20.38
$24.00$23.00Jul 17$0.59$0.59$0.411.44$23.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.25% of stock, avg 17.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$1.92$1.50$3.42$18.58$25.4215.25%
$23.00Jul 17$1.48$2.13$3.61$19.39$26.6116.09%
$20.00Jul 17$3.13$0.73$3.86$16.14$23.8617.21%
$24.00Jul 17$1.35$2.72$4.07$19.93$28.0718.15%
$25.00Jul 17$0.80$3.38$4.18$20.82$29.1818.64%
$26.00Jul 17$0.63$4.15$4.78$21.22$30.7821.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 5.17% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$16.00Jul 17$0.63$0.53$1.16$14.84$27.16
$25.00$16.00Jul 17$0.80$0.53$1.33$14.67$26.33
$26.00$20.00Jul 17$0.63$0.73$1.36$18.64$27.36
$25.00$20.00Jul 17$0.80$0.73$1.53$18.47$26.53
$24.00$16.00Jul 17$1.35$0.53$1.88$14.12$25.88
$26.00$21.00Jul 17$0.63$1.35$1.98$19.02$27.98
$23.00$16.00Jul 17$1.48$0.53$2.01$13.99$25.01
$24.00$20.00Jul 17$1.35$0.73$2.08$17.92$26.08
$26.00$22.00Jul 17$0.63$1.50$2.13$19.87$28.13
$25.00$21.00Jul 17$0.80$1.35$2.15$18.85$27.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2325/26Jul 17$0.80$0.204.00$22.20$25.80
20/2125/26Jul 17$0.79$0.213.76$20.21$25.79
23/2425/26Jul 17$0.76$0.243.17$23.24$25.76
20/2123/24Jul 17$0.75$0.253.00$20.25$23.75
21/2224/25Jul 17$0.70$0.302.33$21.30$24.70
21/2225/26Jul 17$0.32$0.680.47$21.68$25.32
21/2223/24Jul 17$0.28$0.720.39$21.72$23.28
16/2024/25Jul 17$0.75$3.250.23$19.25$24.75
16/2022/23Jul 17$0.64$3.360.19$19.36$22.64
16/2025/26Jul 17$0.37$3.630.10$19.63$25.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.31$0.692.23
$24.00$25.00$26.00Jul 17$0.38$0.621.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.07$0.9313.29
$24.00$25.00$26.00Jul 17$0.11$0.898.09
$21.00$22.00$23.00Jul 17$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.33, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 17-$0.71$1.29
$24.00$25.001:2Jul 17-$0.25$0.75
$25.00$26.001:2Jul 17-$0.46$0.54
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$16.001:2Jul 17-$0.33$3.67
$21.00$20.001:2Jul 17-$0.11$0.89
$23.00$22.001:2Jul 17-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.01%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Jul 17$0.900.482.5%4.01%6.55%128
$24.00Jul 17$0.550.427.0%2.45%9.45%1348
$25.00Jul 17$0.500.3211.5%2.23%13.69%2--
$26.00Jul 17$0.200.2615.9%0.89%16.81%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,417
Total Puts 7,087
Put/Call Ratio 2.07
Net Difference -3,670

Prior's Put/Call Breakdown

Total Calls 1,056
Total Puts 111
Put/Call Ratio 0.11
Net Difference 945

Prior 7-Day Put/Call Summary

Total Calls 22,192
Total Puts 14,696
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All