Tour v297
CAPR
CAPRICOR THERAPEUTIC
$22.22 -0.94%
$22.50 (+1.26%)🌙
as of 07/07 06:16 PM
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,299
Calls: 2,038 (62%)
Puts: 1,261 (38%)
Prior (07/06) 10,504
Calls: 3,417 (33%)
Puts: 7,087 (67%)
Current vs Prior -68.59%
Calls: -40.36% (Calls)
Puts: -82.21% (Puts)
Prior 7-Day Total 46,928
Calls: 25,263 (54%)
Puts: 21,665 (46%)
Prior 7-Day Average 6,704
Calls: 3,609 (54%)
Puts: 3,095 (46%)
Current vs Prior 7-Day Avg -50.79%
Calls: -43.53%
Puts: -59.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.04M
Calls: $1.16M (57%)
Puts: $880.4K (43%)
Prior (07/06) $6.78M
Calls: $2.04M (30%)
Puts: $4.74M (70%)
Current vs Prior -69.89%
Calls: -43.02%
Puts: -81.43%
Prior 7-Day Total $25.12M
Calls: $14.60M (58%)
Puts: $10.52M (42%)
Prior 7-Day Average $3.59M
Calls: $2.09M (58%)
Puts: $1.50M (42%)
Current vs Prior 7-Day Avg -43.12%
Calls: -44.34%
Puts: -41.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.62
Prior (07/06) 2.07
Current vs Prior -70.17%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -26.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 46,882
Calls: 29,879 (64%)
Puts: 17,003 (36%)
Prior (07/06) 61,274
Calls: 40,140 (66%)
Puts: 21,134 (34%)
Current vs Prior -23.49%
Prior 7-Day Total 294,748
Calls: 204,685 (69%)
Puts: 90,063 (31%)
Prior 7-Day Average 42,106
Calls: 29,240 (69%)
Puts: 12,866 (31%)
Current vs Prior 7-Day Avg +11.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.70% | 79.21%20.70% | 79.21%
Prior 18.06% | 83.82%18.06% | 83.82%
Current vs Prior +14.65% | -5.50%+14.65% | -5.50%
Prior 7-Day Avg 22.07% | 69.53%22.07% | 69.53%
Current vs 7-Day Avg -6.19% | +13.92%-6.20% | +13.92%
Prior 7-Day Eod 18.06% | 83.82%-- | --
Current vs 7-Day Eod +14.65% | -5.50%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.35% | 75.15%
Calls: 35.63% | 73.33%
Puts: 37.07% | 76.95%
Current vs 7-Day Avg -35.02% | +26.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.308.00$7.659.2%4910.63830
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 217.207.60$7.405.4%8180.2710.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.60, highest 0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 216.909.90$8.4035.7%520.67--
$23.00Aug 216.109.90$8.0047.5%10.66--
$25.00Aug 217.308.00$7.659.2%4910.63830
$26.00Aug 216.208.00$7.1025.4%50.6160
$22.00Jul 171.103.60$2.35106.4%20.52462
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.208.40$6.3066.7%10.58--
$23.00Jul 171.503.00$2.2566.7%210.55204

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.6K, top 818)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.308.00$7.659.2%4910.63830
$22.00Aug 216.909.90$8.4035.7%520.67--
$26.00Jul 170.100.50$0.30133.3%330.16603
$24.00Jul 170.402.55$1.48145.3%110.3953
$26.00Aug 216.208.00$7.1025.4%50.6160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 217.207.60$7.405.4%8180.2710.3K
$22.00Aug 217.609.20$8.4019.0%660.3132
$26.00Aug 218.6012.40$10.5036.2%510.37--
$25.00Aug 218.7011.00$9.8523.4%250.35414
$23.00Jul 171.503.00$2.2566.7%210.55204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$25.00Aug 21$0.35$1.65$0.354.71$23.35
$25.00$26.00Jul 17$0.23$0.77$0.233.35$25.23
$22.00$23.00Aug 21$0.40$0.60$0.401.50$22.40
$25.00$26.00Aug 21$0.55$0.45$0.550.82$25.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.15$0.85$0.155.67$20.85
$25.00$22.00Aug 21$1.45$1.55$1.451.07$23.55
$22.00$20.00Aug 21$1.00$1.00$1.001.00$21.00
$26.00$25.00Aug 21$0.65$0.35$0.650.54$25.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.26, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.80$0.80$0.204.00$22.80
$25.00$26.00Aug 21$0.55$0.55$0.451.22$25.55
$22.00$23.00Aug 21$0.40$0.40$0.600.67$22.40
$25.00$26.00Jul 17$0.23$0.23$0.770.30$25.23
$23.00$25.00Aug 21$0.35$0.35$1.650.21$23.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$23.00Jul 17$4.05$4.05$0.954.26$23.95
$26.00$25.00Aug 21$0.65$0.65$0.351.86$25.35
$22.00$20.00Aug 21$1.00$1.00$1.001.00$21.00
$25.00$22.00Aug 21$1.45$1.45$1.550.94$23.55
$21.00$20.00Jul 17$0.15$0.15$0.850.18$20.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.38, cheapest $5.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Aug 21$6.05184.8%283.1%
$23.00Jul 17Aug 21$6.45155.4%284.7%
$26.00Jul 17Aug 21$6.80110.4%281.1%
$25.00Jul 17Aug 21$7.12117.8%291.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Aug 21$5.35184.8%283.1%
$20.00Jul 17Aug 21$6.52105.1%296.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.10% of stock, avg 55.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$1.55$2.25$3.80$19.20$26.8017.10%
$22.00Jul 17$2.35$3.05$5.40$16.60$27.4024.30%
$22.00Aug 21$8.40$8.40$16.80$5.20$38.8075.61%
$25.00Aug 21$7.65$9.85$17.50$7.50$42.5078.76%
$26.00Aug 21$7.10$10.50$17.60$8.40$43.6079.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.31% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$20.00Jul 17$0.30$0.88$1.18$18.82$27.18
$26.00$21.00Jul 17$0.30$1.03$1.33$19.67$27.33
$25.00$20.00Jul 17$0.53$0.88$1.41$18.59$26.41
$25.00$21.00Jul 17$0.53$1.03$1.56$19.44$26.56
$24.00$20.00Jul 17$1.48$0.88$2.36$17.64$26.36
$23.00$20.00Jul 17$1.55$0.88$2.43$17.57$25.43
$24.00$21.00Jul 17$1.48$1.03$2.51$18.49$26.51
$23.00$21.00Jul 17$1.55$1.03$2.58$18.42$25.58
$26.00$22.00Jul 17$0.30$3.05$3.35$18.65$29.35
$25.00$22.00Jul 17$0.53$3.05$3.58$18.42$28.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.44, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/26Aug 21$1.55$0.453.44$20.45$26.55
20/2223/25Aug 21$1.35$0.652.08$20.65$24.35
20/2125/26Jul 17$0.38$0.620.61$20.62$25.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.39, cheapest $0.72)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.72$0.280.39
$22.00$23.00$24.00Jul 17$0.73$0.270.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Jul 17-$0.07$0.93
$22.00$23.001:2Jul 17-$0.75$0.25
$24.00$25.001:2Jul 17$0.42$0.58
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 17-$0.73$0.27
$28.00$23.001:2Jul 17$1.80$3.20
$22.00$21.001:2Jul 17$0.99$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.70%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Jul 17$0.600.443.5%2.70%6.21%2--
$24.00Jul 17$0.400.398.0%1.80%9.81%1153
$25.00Jul 17$0.200.2312.5%0.90%13.41%2--
$26.00Jul 17$0.100.1617.0%0.45%17.46%33603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,038
Total Puts 1,261
Put/Call Ratio 0.62
Net Difference 777

Prior's Put/Call Breakdown

Total Calls 3,417
Total Puts 7,087
Put/Call Ratio 2.07
Net Difference -3,670

Prior 7-Day Put/Call Summary

Total Calls 25,263
Total Puts 21,665
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All