Tour v303
CAPR
CAPRICOR THERAPEUTIC
$22.25 +0.14%
$22.35 (+0.45%)🌙
as of 07/08 06:16 PM
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 10,367
Calls: 843 (8%)
Puts: 9,524 (92%)
Prior (07/07) 3,299
Calls: 2,038 (62%)
Puts: 1,261 (38%)
Current vs Prior +214.25%
Calls: -58.64% (Calls)
Puts: +655.27% (Puts)
Prior 7-Day Total 49,874
Calls: 27,064 (54%)
Puts: 22,810 (46%)
Prior 7-Day Average 7,124
Calls: 3,866 (54%)
Puts: 3,258 (46%)
Current vs Prior 7-Day Avg +45.50%
Calls: -78.20%
Puts: +192.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.80M
Calls: $434.3K (16%)
Puts: $2.37M (84%)
Prior (07/07) $2.04M
Calls: $1.16M (57%)
Puts: $880.4K (43%)
Current vs Prior +37.26%
Calls: -62.58%
Puts: +168.85%
Prior 7-Day Total $26.91M
Calls: $15.57M (58%)
Puts: $11.35M (42%)
Prior 7-Day Average $3.84M
Calls: $2.22M (58%)
Puts: $1.62M (42%)
Current vs Prior 7-Day Avg -27.14%
Calls: -80.47%
Puts: +46.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 11.30
Prior (07/07) 0.62
Current vs Prior +1725.92%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +1220.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 43,966
Calls: 30,514 (69%)
Puts: 13,452 (31%)
Prior (07/07) 46,882
Calls: 29,879 (64%)
Puts: 17,003 (36%)
Current vs Prior -6.22%
Prior 7-Day Total 323,468
Calls: 216,847 (67%)
Puts: 106,621 (33%)
Prior 7-Day Average 46,209
Calls: 30,978 (67%)
Puts: 15,231 (33%)
Current vs Prior 7-Day Avg -4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.79% | 84.72%18.79% | 84.72%
Prior 20.70% | 79.21%20.70% | 79.21%
Current vs Prior -9.25% | +6.96%-9.25% | +6.96%
Prior 7-Day Avg 21.90% | 73.56%21.90% | 73.56%
Current vs 7-Day Avg -14.22% | +15.17%-14.22% | +15.17%
Prior 7-Day Eod 20.70% | 79.21%-- | --
Current vs 7-Day Eod -9.25% | +6.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.74% | 84.18%
Calls: 35.89% | 82.95%
Puts: 25.57% | 85.39%
Current vs 7-Day Avg -23.16% | +13.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.37M) vs calls ($434.3K). Unusually high activity with volume up 214% vs prior - elevated interest. Extreme bearish P/C ratio of 11.30 - heavy put buying. P/C ratio rising 1726% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 217.107.40$7.254.1%780.2710.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 218.5011.20$9.8527.4%30.70--
$23.00Aug 217.0010.50$8.7540.0%200.6752
$25.00Aug 217.508.50$8.0012.5%3220.641.3K
$22.00Jul 171.152.75$1.9582.1%40.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 171.453.80$2.6389.4%10.68765
$23.00Jul 171.552.90$2.2360.5%520.55224

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 6.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.508.50$8.0012.5%3220.641.3K
$24.00Jul 170.400.85$0.6371.4%1520.3353
$23.00Aug 217.0010.50$8.7540.0%200.6752
$25.00Jul 170.350.75$0.5572.7%80.2711
$22.00Jul 171.152.75$1.9582.1%40.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.852.30$1.5891.8%5.0K0.43--
$20.00Jul 170.301.00$0.65107.7%5300.24672
$21.00Jul 170.751.20$0.9845.9%3000.33116
$20.00Aug 217.107.40$7.254.1%780.2710.4K
$23.00Jul 171.552.90$2.2360.5%520.55224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$23.00Aug 21$1.10$1.90$1.101.73$21.10
$23.00$25.00Aug 21$0.75$1.25$0.751.67$23.75
$23.00$24.00Jul 17$0.47$0.53$0.471.13$23.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.20$0.80$0.204.00$25.80
$21.00$20.00Jul 17$0.33$0.67$0.332.03$20.67
$24.00$23.00Jul 17$0.40$0.60$0.401.50$23.60
$22.00$21.00Jul 17$0.60$0.40$0.600.67$21.40
$23.00$22.00Jul 17$0.65$0.35$0.650.54$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 1.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.85$0.85$0.155.67$22.85
$23.00$24.00Jul 17$0.47$0.47$0.530.89$23.47
$23.00$25.00Aug 21$0.75$0.75$1.250.60$23.75
$20.00$23.00Aug 21$1.10$1.10$1.900.58$21.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.85$0.85$0.155.67$20.15
$25.00$21.00Aug 21$2.65$2.65$1.351.96$22.35
$23.00$22.00Jul 17$0.65$0.65$0.351.86$22.35
$22.00$21.00Jul 17$0.60$0.60$0.401.50$21.40
$24.00$23.00Jul 17$0.40$0.40$0.600.67$23.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.21, cheapest $6.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$7.45103.2%308.6%
$23.00Jul 17Aug 21$7.6599.1%317.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$6.60117.8%293.7%
$21.00Jul 17Aug 21$7.12115.5%300.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.65% of stock, avg 41.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.63$2.63$3.26$20.74$27.2614.65%
$23.00Jul 17$1.10$2.23$3.33$19.67$26.3314.97%
$22.00Jul 17$1.95$1.58$3.53$18.47$25.5315.87%
$20.00Aug 21$9.85$7.25$17.10$2.90$37.1076.85%
$25.00Aug 21$8.00$10.75$18.75$6.25$43.7584.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.39% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.55$0.65$1.20$18.80$26.20
$24.00$20.00Jul 17$0.63$0.65$1.28$18.72$25.28
$25.00$21.00Jul 17$0.55$0.98$1.53$19.47$26.53
$24.00$21.00Jul 17$0.63$0.98$1.61$19.39$25.61
$23.00$20.00Jul 17$1.10$0.65$1.75$18.25$24.75
$23.00$21.00Jul 17$1.10$0.98$2.08$18.92$25.08
$25.00$22.00Jul 17$0.55$1.58$2.13$19.87$27.13
$24.00$22.00Jul 17$0.63$1.58$2.21$19.79$26.21
$23.00$22.00Jul 17$1.10$1.58$2.68$19.32$25.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Jul 17$0.80$0.204.00$20.20$23.80
20/2123/25Aug 21$1.60$0.404.00$19.40$24.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.70, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.38$0.621.63
$23.00$24.00$25.00Jul 17$0.39$0.611.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Jul 17-$0.16$0.84
$22.00$23.001:2Jul 17-$0.25$0.75
$24.00$25.001:2Jul 17-$0.47$0.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 17-$0.32$0.68
$22.00$21.001:2Jul 17-$0.38$0.62
$23.00$22.001:2Jul 17-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Jul 17$0.400.337.9%1.80%9.66%15253
$25.00Jul 17$0.350.2712.4%1.57%13.93%811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 843
Total Puts 9,524
Put/Call Ratio 11.30
Net Difference -8,681

Prior's Put/Call Breakdown

Total Calls 2,038
Total Puts 1,261
Put/Call Ratio 0.62
Net Difference 777

Prior 7-Day Put/Call Summary

Total Calls 27,064
Total Puts 22,810
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All