Tour v308
CAPR
CAPRICOR THERAPEUTIC
$22.50 +1.12%
$22.35 (-0.67%)🌙
as of 07/09 06:16 PM
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,277
Calls: 2,006 (88%)
Puts: 271 (12%)
Prior (07/08) 10,367
Calls: 843 (8%)
Puts: 9,524 (92%)
Current vs Prior -78.04%
Calls: +137.96% (Calls)
Puts: -97.15% (Puts)
Prior 7-Day Total 43,163
Calls: 19,448 (45%)
Puts: 23,715 (55%)
Prior 7-Day Average 6,166
Calls: 2,778 (45%)
Puts: 3,387 (55%)
Current vs Prior 7-Day Avg -63.07%
Calls: -27.80%
Puts: -92.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.40M
Calls: $1.29M (92%)
Puts: $110.7K (8%)
Prior (07/08) $2.80M
Calls: $434.3K (16%)
Puts: $2.37M (84%)
Current vs Prior -50.09%
Calls: +196.41%
Puts: -95.32%
Prior 7-Day Total $20.39M
Calls: $10.64M (52%)
Puts: $9.75M (48%)
Prior 7-Day Average $2.91M
Calls: $1.52M (52%)
Puts: $1.39M (48%)
Current vs Prior 7-Day Avg -52.01%
Calls: -15.32%
Puts: -92.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.14
Prior (07/08) 11.30
Current vs Prior -98.80%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -90.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 44,144
Calls: 22,850 (52%)
Puts: 21,294 (48%)
Prior (07/08) 43,966
Calls: 30,514 (69%)
Puts: 13,452 (31%)
Current vs Prior +0.40%
Prior 7-Day Total 329,884
Calls: 217,549 (66%)
Puts: 112,335 (34%)
Prior 7-Day Average 47,126
Calls: 31,078 (66%)
Puts: 16,047 (34%)
Current vs Prior 7-Day Avg -6.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.82% | 82.44%19.82% | 82.44%
Prior 18.79% | 84.72%18.79% | 84.72%
Current vs Prior +5.51% | -2.68%+5.51% | -2.68%
Prior 7-Day Avg 21.10% | 76.15%21.10% | 76.15%
Current vs 7-Day Avg -6.06% | +8.26%-6.06% | +8.26%
Prior 7-Day Eod 18.79% | 84.72%-- | --
Current vs 7-Day Eod +5.51% | -2.68%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Prior 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.62% | 95.36%
Calls: 35.21% | 93.68%
Puts: 12.02% | 97.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.29M) vs puts ($110.7K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,006 calls vs 271 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.807.40$7.108.5%240.2610.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 218.6012.10$10.3533.8%470.75--
$22.00Aug 218.609.70$9.1512.0%180.7162
$23.00Aug 217.809.60$8.7020.7%130.6962
$25.00Aug 217.508.50$8.0012.5%990.661.6K
$22.00Jul 170.654.70$2.68151.1%510.66461
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 316, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.508.50$8.0012.5%990.661.6K
$25.00Jul 170.600.75$0.6822.1%570.3417
$22.00Jul 170.654.70$2.68151.1%510.66461
$20.00Aug 218.6012.10$10.3533.8%470.75--
$22.00Aug 218.609.70$9.1512.0%180.7162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.807.40$7.108.5%240.2610.4K
$22.00Jul 170.352.60$1.48152.0%40.385.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 1.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$25.00Aug 21$0.70$1.30$0.701.86$23.70
$22.00$23.00Aug 21$0.45$0.55$0.451.22$22.45
$20.00$22.00Aug 21$1.20$0.80$1.200.67$21.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.20$1.20$0.801.50$21.20
$22.00$23.00Aug 21$0.45$0.45$0.550.82$22.45
$23.00$25.00Aug 21$0.70$0.70$1.300.54$23.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.89, cheapest $6.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Aug 21$6.47150.8%300.3%
$25.00Jul 17Aug 21$7.3299.1%290.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.49% of stock, avg 48.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$2.68$1.48$4.16$17.84$26.1618.49%
$20.00Aug 21$10.35$7.10$17.45$2.55$37.4577.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.02% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Jul 17$0.55$1.48$2.03$19.97$26.03
$25.00$22.00Jul 17$0.68$1.48$2.16$19.84$27.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.81, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 17-$0.81$0.19
$22.00$24.001:2Jul 17$1.58$0.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.67%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Jul 17$0.600.3411.1%2.67%13.78%5717
$24.00Jul 17$0.100.396.7%0.44%7.11%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,006
Total Puts 271
Put/Call Ratio 0.14
Net Difference 1,735

Prior's Put/Call Breakdown

Total Calls 843
Total Puts 9,524
Put/Call Ratio 11.30
Net Difference -8,681

Prior 7-Day Put/Call Summary

Total Calls 19,448
Total Puts 23,715
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All